RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:58:30 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:58:29 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:58:29 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:58:29 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:58:29 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 481,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:58:29 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 481,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:56:01 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 341,0 | 6 388,0 | 10 | 6 481,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:55:30 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 341,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:55:30 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 341,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:55:29 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:55:29 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 482,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:55:29 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 482,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:51:01 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 342,0 | 6 388,0 | 10 | 6 482,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:50:59 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 342,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:50:59 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 342,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:50:58 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:50:58 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 485,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:50:58 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 485,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:50:14 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 345,0 | 6 388,0 | 10 | 6 485,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:50:13 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 345,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:50:13 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 345,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:50:13 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:50:13 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:50:13 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:46:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:46:29 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:46:29 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:46:28 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:46:28 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 485,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:46:28 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 485,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:45:00 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 345,0 | 6 388,0 | 10 | 6 485,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:44:58 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 345,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:44:58 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 345,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:44:58 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:44:58 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:44:58 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:42:08 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:40:30 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 483,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:40:29 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:40:29 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 343,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:40:28 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:40:28 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 478,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:40:28 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 478,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:36:00 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 338,0 | 6 388,0 | 10 | 6 478,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:35:58 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 338,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:35:58 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 338,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:35:57 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 26.05.2026 11:35:57 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 479,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:35:57 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 479,0 | 20 | 6 500,0 | 50 |
| 26.05.2026 11:29:15 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 339,0 | 6 388,0 | 10 | 6 479,0 | 20 | 6 500,0 | 50 |