RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 11:58:58 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 137,0 | 6 240,0 | 3 | 6 277,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:58:56 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 137,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:58:56 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 137,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:58:56 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:58:56 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 273,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:58:56 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 273,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:56:42 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 133,0 | 6 240,0 | 3 | 6 273,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:56:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 133,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:56:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 133,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:56:40 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:56:40 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:56:40 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:55:58 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:55:56 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:55:56 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:55:55 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:55:55 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 279,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:55:55 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 279,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:53:42 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 139,0 | 6 240,0 | 3 | 6 279,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:53:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 139,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:53:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 139,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:53:39 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:53:39 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:53:39 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:51:27 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:51:25 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:51:25 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:51:24 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:51:24 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 275,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:51:24 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 275,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:50:42 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 135,0 | 6 240,0 | 3 | 6 275,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:50:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 135,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:50:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 135,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:50:39 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:50:39 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:50:39 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:48:10 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:47:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:47:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:47:38 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:47:38 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 278,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:47:38 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 278,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:40:56 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 138,0 | 6 240,0 | 3 | 6 278,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:40:53 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 138,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:40:53 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 138,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:40:52 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |
| 20.05.2026 11:40:52 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:40:52 | 40 | 5 301,0 | 38 | 5 520,0 | 30 | 5 555,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:38:42 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 276,0 | 13 | 6 388,0 | 23 |
| 20.05.2026 11:38:40 | 48 | 5 520,0 | 40 | 5 555,0 | 10 | 6 136,0 | 6 240,0 | 3 | 6 388,0 | 13 | 6 500,0 | 43 |