RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:58:34 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 874,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:32 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 874,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:32 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 874,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:32 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 874,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:32 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 874,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:58:17 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 861,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:46 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 861,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:46 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 861,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:46 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 861,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:46 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 861,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:44 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:44 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 997,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:57:44 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 997,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:57:44 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 997,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:57:44 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 997,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:57:02 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 857,0 | 5 895,0 | 9 | 5 997,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:57:02 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 857,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:02 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 857,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:02 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 857,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:02 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 857,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:00 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:57:00 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 29 | 6 000,0 | 39 |
| 07.05.2026 15:57:00 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 29 | 6 000,0 | 39 |
| 07.05.2026 15:57:00 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 999,0 | 29 | 6 000,0 | 39 |
| 07.05.2026 15:57:00 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 999,0 | 29 | 6 000,0 | 39 |
| 07.05.2026 15:55:35 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 859,0 | 5 895,0 | 9 | 5 999,0 | 29 | 6 000,0 | 39 |
| 07.05.2026 15:55:33 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 859,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:55:33 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 859,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:55:33 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 859,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:55:33 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 859,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:55:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:55:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 991,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:55:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 991,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:55:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 991,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:55:31 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 991,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:54:03 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 851,0 | 5 895,0 | 9 | 5 991,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:54:00 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 851,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:54:00 | 20 | 5 182,0 | 18 | 5 520,0 | 10 | 5 851,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:54:00 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 851,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:54:00 | 20 | 5 182,0 | 18 | 5 183,0 | 10 | 5 851,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:53:59 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 999,0 | 19 | 6 000,0 | 29 |
| 07.05.2026 15:53:59 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 986,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:53:59 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 183,0 | 5 895,0 | 9 | 5 986,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:53:59 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 986,0 | 19 | 5 999,0 | 29 |
| 07.05.2026 15:53:59 | 20 | 5 180,0 | 10 | 5 182,0 | 8 | 5 520,0 | 5 895,0 | 9 | 5 986,0 | 19 | 5 999,0 | 29 |