RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:58:03 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 699,0 | 5 800,0 | 28 | 5 839,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:58:01 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 699,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:58:01 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 699,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:58:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:58:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 837,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:58:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 837,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:56:19 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 697,0 | 5 800,0 | 28 | 5 837,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:55:49 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 697,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:55:49 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 697,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:55:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:55:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 839,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:55:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 839,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:54:47 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 699,0 | 5 800,0 | 28 | 5 839,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:54:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 699,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:54:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 699,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:54:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:54:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 837,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:54:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 837,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:53:34 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 697,0 | 5 800,0 | 28 | 5 837,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:53:32 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 697,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:53:32 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 697,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:53:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:53:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 835,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:53:31 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 835,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:49:03 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 28 | 5 835,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:49:01 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:49:01 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:49:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:49:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 841,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:49:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 841,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:45:19 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 701,0 | 5 800,0 | 28 | 5 841,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:45:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 701,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:45:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 701,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:45:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:45:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 830,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:45:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 830,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:40:50 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 690,0 | 5 800,0 | 28 | 5 830,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:40:48 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 690,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:40:48 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 690,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 832,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 832,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:39:19 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 692,0 | 5 800,0 | 28 | 5 832,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:39:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 692,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:39:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 692,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:39:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |
| 04.05.2026 14:39:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 834,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:39:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 28 | 5 834,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:38:34 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 694,0 | 5 800,0 | 28 | 5 834,0 | 38 | 5 895,0 | 45 |
| 04.05.2026 14:38:32 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 694,0 | 5 800,0 | 28 | 5 895,0 | 35 | 6 100,0 | 40 |