RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:56:32 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 30 | 5 835,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:56:30 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:56:30 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:56:30 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:56:30 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 833,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:56:30 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 833,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:55:49 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 693,0 | 5 800,0 | 30 | 5 833,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:55:46 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 693,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:55:46 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 693,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 835,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 835,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:54:19 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 30 | 5 835,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:54:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:54:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 695,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:54:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:54:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:54:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:52:03 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:52:00 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:52:00 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:51:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:51:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:51:59 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:49:02 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:49:00 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:49:00 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:49:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:49:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:49:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:43:46 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:43:44 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:43:44 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:43:44 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 895,0 | 37 | 6 100,0 | 42 |
| 04.05.2026 13:43:44 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:43:44 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:43:43 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 895,0 | 47 |
| 04.05.2026 13:42:17 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 829,0 | 40 | 5 837,0 | 42 |
| 04.05.2026 13:42:15 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 837,0 | 32 | 5 895,0 | 39 |
| 04.05.2026 13:42:15 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 689,0 | 5 800,0 | 30 | 5 837,0 | 32 | 5 895,0 | 39 |
| 04.05.2026 13:42:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 837,0 | 32 | 5 895,0 | 39 |
| 04.05.2026 13:42:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 837,0 | 42 |
| 04.05.2026 13:42:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 837,0 | 42 |
| 04.05.2026 13:41:32 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 831,0 | 40 | 5 837,0 | 42 |
| 04.05.2026 13:41:30 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 837,0 | 32 | 5 895,0 | 39 |
| 04.05.2026 13:41:30 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 691,0 | 5 800,0 | 30 | 5 837,0 | 32 | 5 895,0 | 39 |
| 04.05.2026 13:41:30 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 837,0 | 32 | 5 895,0 | 39 |
| 04.05.2026 13:41:30 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 828,0 | 40 | 5 837,0 | 42 |
| 04.05.2026 13:41:30 | 0 | 0,0 | 0 | 0,0 | 2 | 5 002,0 | 5 800,0 | 30 | 5 828,0 | 40 | 5 837,0 | 42 |
| 04.05.2026 13:40:47 | 0 | 0,0 | 12 | 5 002,0 | 10 | 5 688,0 | 5 800,0 | 30 | 5 828,0 | 40 | 5 837,0 | 42 |