RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 17:05:05 | 23 | 5 081,0 | 20 | 5 546,0 | 10 | 5 550,0 | 5 686,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:52:02 | 23 | 5 081,0 | 20 | 5 546,0 | 10 | 5 550,0 | 5 686,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:52:02 | 23 | 5 081,0 | 20 | 5 546,0 | 10 | 5 550,0 | 5 686,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:52:01 | 23 | 5 081,0 | 20 | 5 546,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 16:52:00 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 16:52:00 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 16:52:00 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 688,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:00:20 | 23 | 5 081,0 | 20 | 5 548,0 | 10 | 5 550,0 | 5 688,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:00:20 | 23 | 5 081,0 | 20 | 5 548,0 | 10 | 5 550,0 | 5 688,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:00:16 | 23 | 5 081,0 | 20 | 5 548,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 16:00:16 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:54:02 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:54:02 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:53:32 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:53:32 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:53:29 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:53:29 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:53:29 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 689,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:12:01 | 23 | 5 081,0 | 20 | 5 549,0 | 10 | 5 550,0 | 5 689,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:12:01 | 23 | 5 081,0 | 20 | 5 549,0 | 10 | 5 550,0 | 5 689,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:11:31 | 23 | 5 081,0 | 20 | 5 549,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:11:31 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:11:31 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:11:31 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:11:31 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:01:48 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:01:48 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 690,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:01:45 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 33 | 5 080,0 | 23 | 5 081,0 | 20 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 692,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 15:01:45 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 692,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:58:04 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 552,0 | 5 692,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:58:04 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 552,0 | 5 692,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:58:01 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 552,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:58:01 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 552,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:58:01 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:58:01 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:58:01 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 691,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:58:01 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 691,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:55:50 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 551,0 | 5 691,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:55:50 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 551,0 | 5 691,0 | 10 | 5 744,0 | 20 | 6 600,0 | 30 |
| 31.12.2025 14:55:47 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 551,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:55:47 | 23 | 5 081,0 | 20 | 5 550,0 | 10 | 5 551,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:55:46 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |
| 31.12.2025 14:55:46 | 23 | 5 080,0 | 13 | 5 081,0 | 10 | 5 550,0 | 5 744,0 | 10 | 6 600,0 | 20 | 0,0 | 0 |