RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:56:47 | 14 | 4 015,0 | 4 | 4 030,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:56:47 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:54:32 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:54:32 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:38:48 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:38:48 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:29:47 | 14 | 4 015,0 | 4 | 4 030,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:29:46 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:26:47 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:26:47 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:02:48 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 16:02:47 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:54:31 | 14 | 4 015,0 | 4 | 4 045,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:54:30 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:44:00 | 14 | 4 015,0 | 4 | 4 055,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:43:59 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:36:32 | 14 | 4 015,0 | 4 | 4 045,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:36:31 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:35:46 | 14 | 4 015,0 | 4 | 4 055,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:35:46 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:34:16 | 14 | 4 015,0 | 4 | 4 045,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:34:16 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:23:00 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:22:59 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:17:43 | 14 | 4 015,0 | 4 | 4 030,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:17:43 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:08:55 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:08:55 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 395,0 | 10 | 4 400,0 | 19 | 4 495,0 | 33 |
| 03.06.2019 15:07:14 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 400,0 | 9 | 4 495,0 | 23 | 4 500,0 | 36 |
| 03.06.2019 15:07:13 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 9 | 4 495,0 | 23 | 4 500,0 | 36 |
| 03.06.2019 15:05:33 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 400,0 | 9 | 4 495,0 | 23 | 4 500,0 | 36 |
| 03.06.2019 15:05:33 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 400,0 | 9 | 4 495,0 | 23 | 4 500,0 | 36 |
| 03.06.2019 15:05:33 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 400,0 | 9 | 4 495,0 | 23 | 4 500,0 | 36 |
| 03.06.2019 14:58:58 | 14 | 4 015,0 | 4 | 4 020,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:58:58 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:57:28 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:57:26 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:42:29 | 0 | 0,0 | 14 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:42:29 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:25:12 | 14 | 4 005,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:25:11 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:16:12 | 0 | 0,0 | 14 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:16:12 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:10:12 | 14 | 4 005,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 14:10:11 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 13:57:48 | 14 | 4 010,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 13:57:48 | 14 | 4 010,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 495,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 13:57:31 | 14 | 4 010,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 500,0 | 42 | 4 850,0 | 43 |
| 03.06.2019 13:56:52 | 14 | 4 010,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 450,0 | 43 | 4 500,0 | 56 |
| 03.06.2019 13:56:52 | 14 | 4 010,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 29 | 4 450,0 | 43 | 4 500,0 | 56 |