RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:46:18 | 40 | 3 710,0 | 30 | 3 815,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:46:18 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:44:01 | 40 | 3 710,0 | 30 | 3 805,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:44:01 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:42:30 | 40 | 3 710,0 | 30 | 3 795,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:42:29 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:28:15 | 40 | 3 710,0 | 30 | 3 810,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:28:14 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:11:45 | 40 | 3 710,0 | 30 | 3 800,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 16:11:44 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:58:59 | 40 | 3 710,0 | 30 | 3 805,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:58:59 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:53:42 | 40 | 3 710,0 | 30 | 3 795,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:53:42 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:52:13 | 40 | 3 710,0 | 30 | 3 800,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:52:11 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:45:29 | 40 | 3 710,0 | 30 | 3 790,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:45:28 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:35:44 | 40 | 3 710,0 | 30 | 3 785,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:35:43 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:28:13 | 40 | 3 710,0 | 30 | 3 775,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:28:13 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:23:00 | 40 | 3 710,0 | 30 | 3 770,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:22:57 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:11:44 | 40 | 3 710,0 | 30 | 3 775,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:11:44 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:09:29 | 40 | 3 710,0 | 30 | 3 770,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:09:28 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:07:14 | 40 | 3 710,0 | 30 | 3 775,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:07:14 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:00:28 | 40 | 3 710,0 | 30 | 3 780,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 15:00:26 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 14:31:12 | 40 | 3 710,0 | 30 | 3 785,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 14:31:11 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 13:58:57 | 40 | 3 710,0 | 30 | 3 800,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 13:58:57 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 13:16:09 | 40 | 3 710,0 | 30 | 3 805,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 13:16:08 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:47:40 | 40 | 3 710,0 | 30 | 3 810,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:47:39 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:46:54 | 40 | 3 710,0 | 30 | 3 805,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:46:54 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:46:09 | 40 | 3 710,0 | 30 | 3 810,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:46:08 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:33:24 | 40 | 3 710,0 | 30 | 3 805,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:33:23 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:25:08 | 40 | 3 710,0 | 30 | 3 810,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 12:25:08 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 11:32:37 | 40 | 3 710,0 | 30 | 3 805,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 08.03.2019 11:32:37 | 0 | 0,0 | 30 | 3 710,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |