RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:59:44 | 37 | 3 835,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:59:43 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:34:59 | 37 | 3 830,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:34:58 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:26:44 | 37 | 3 820,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:26:42 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:17:46 | 37 | 3 815,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:17:45 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:10:51 | 37 | 3 845,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:01:16 | 37 | 3 845,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 16:01:15 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:43:13 | 37 | 3 860,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:43:12 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:37:15 | 37 | 3 855,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:37:14 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:20:43 | 37 | 3 860,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:20:43 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:19:58 | 37 | 3 855,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 15:19:58 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:50:43 | 37 | 3 860,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:50:43 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:40:13 | 37 | 3 865,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:40:12 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:35:42 | 37 | 3 860,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:35:41 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:11:42 | 37 | 3 850,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:11:42 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:05:42 | 37 | 3 845,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:05:41 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:01:56 | 37 | 3 840,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 14:01:56 | 37 | 3 710,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:17:19 | 37 | 3 830,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:17:19 | 37 | 3 830,0 | 27 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:17:19 | 37 | 3 830,0 | 27 | 3 835,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:17:19 | 37 | 3 830,0 | 27 | 3 835,0 | 20 | 3 900,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:09 | 27 | 3 710,0 | 17 | 3 830,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:09 | 27 | 3 710,0 | 17 | 3 830,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:09 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:09 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:08 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:08 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 13:16:08 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 27 | 3 710,0 | 17 | 3 825,0 | 7 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 27 | 3 710,0 | 17 | 3 825,0 | 7 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 12:33:24 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 07.03.2019 11:58:54 | 27 | 3 710,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |