RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2019 16:32:01 | 19 | 3 815,0 | 17 | 3 845,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:32:01 | 19 | 3 815,0 | 17 | 3 845,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:32:01 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:32:01 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:32:01 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:32:01 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:32:01 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:45 | 19 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:45 | 19 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:45 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:45 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:44 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:44 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:29:44 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 815,0 | 17 | 3 845,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 815,0 | 17 | 3 845,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:23:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:01 | 19 | 3 815,0 | 17 | 3 855,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:01 | 19 | 3 815,0 | 17 | 3 855,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:01 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:01 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:00 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:00 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 16:17:00 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:47 | 19 | 3 815,0 | 17 | 3 845,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:47 | 19 | 3 815,0 | 17 | 3 845,0 | 7 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:47 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:47 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:46 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:46 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:59:46 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:30 | 19 | 3 815,0 | 17 | 3 840,0 | 7 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:30 | 19 | 3 815,0 | 17 | 3 840,0 | 7 | 3 845,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:30 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 840,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:30 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 840,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:57:29 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:29 | 19 | 3 815,0 | 17 | 3 830,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:29 | 19 | 3 815,0 | 17 | 3 830,0 | 7 | 3 835,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:29 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:29 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 830,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:27 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:27 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 15:33:27 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 06.03.2019 14:34:58 | 19 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |