RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:56:01 | 19 | 3 815,0 | 17 | 3 855,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 19 | 3 815,0 | 17 | 3 855,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:46 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:46 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:46 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:46 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:41:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 870,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 815,0 | 17 | 3 865,0 | 7 | 3 870,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 815,0 | 17 | 3 865,0 | 7 | 3 870,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:36:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:30 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:30 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:30 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:30 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:30 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:33:29 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:17:00 | 19 | 3 815,0 | 17 | 3 855,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:17:00 | 19 | 3 815,0 | 17 | 3 855,0 | 7 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:17:00 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:17:00 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:17:00 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:17:00 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:16:59 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:45 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:45 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:45 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:45 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 860,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:45 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 16:02:44 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:29 | 19 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:29 | 19 | 3 815,0 | 17 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:29 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:29 | 19 | 3 815,0 | 17 | 3 820,0 | 10 | 3 850,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:28 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:28 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:57:28 | 19 | 3 710,0 | 9 | 3 815,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 05.03.2019 15:48:29 | 19 | 3 815,0 | 17 | 3 860,0 | 7 | 3 865,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |