RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:44:46 | 27 | 3 900,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:44:46 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:33:31 | 27 | 3 905,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:33:30 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:22:14 | 27 | 3 900,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:22:14 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:16:59 | 27 | 3 895,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:16:59 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:16:15 | 27 | 3 900,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:16:14 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:10:15 | 27 | 3 905,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:10:15 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:04:59 | 27 | 3 915,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:04:59 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:04:16 | 27 | 3 910,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 16:03:15 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:59:00 | 27 | 3 910,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:59:00 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:45:29 | 27 | 3 900,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:45:29 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:43:15 | 27 | 3 895,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:43:15 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:42:30 | 27 | 3 900,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:42:30 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:36:32 | 27 | 3 880,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:36:31 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:34:13 | 27 | 3 890,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:34:13 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:33:28 | 27 | 3 885,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:33:28 | 27 | 3 850,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:33:08 | 27 | 3 870,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:33:08 | 27 | 3 870,0 | 17 | 3 920,0 | 7 | 3 925,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:27:29 | 30 | 3 850,0 | 20 | 3 870,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:27:28 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:19:56 | 30 | 3 850,0 | 20 | 3 865,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:19:56 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:08:42 | 30 | 3 850,0 | 20 | 3 870,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 15:08:42 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:45:29 | 30 | 3 850,0 | 20 | 3 865,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:45:28 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:40:57 | 30 | 3 850,0 | 20 | 3 870,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:40:57 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:28:58 | 30 | 3 850,0 | 20 | 3 865,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:28:57 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:25:57 | 30 | 3 850,0 | 20 | 3 870,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 14:25:56 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 13:16:09 | 30 | 3 850,0 | 20 | 3 865,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 13:16:09 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 13:14:40 | 30 | 3 850,0 | 20 | 3 870,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |
| 04.03.2019 13:14:40 | 22 | 3 815,0 | 20 | 3 850,0 | 10 | 3 920,0 | 4 275,0 | 20 | 4 280,0 | 30 | 0,0 | 0 |