RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 15:47:08 | 40 | 4 355,0 | 30 | 4 360,0 | 10 | 4 365,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 23.08.2018 15:47:08 | 40 | 4 355,0 | 30 | 4 360,0 | 10 | 4 365,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 23.08.2018 14:25:58 | 40 | 4 350,0 | 30 | 4 355,0 | 20 | 4 360,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 23.08.2018 14:25:58 | 40 | 4 350,0 | 30 | 4 355,0 | 20 | 4 360,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 23.08.2018 13:54:23 | 40 | 4 350,0 | 30 | 4 355,0 | 20 | 4 360,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 13:54:23 | 40 | 4 350,0 | 30 | 4 355,0 | 20 | 4 360,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 12:59:39 | 23 | 4 250,0 | 20 | 4 350,0 | 10 | 4 355,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 12:59:39 | 23 | 4 250,0 | 20 | 4 350,0 | 10 | 4 355,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 12:28:20 | 33 | 4 200,0 | 13 | 4 250,0 | 10 | 4 350,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 12:28:20 | 33 | 4 200,0 | 13 | 4 250,0 | 10 | 4 350,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 12:28:20 | 33 | 4 200,0 | 13 | 4 205,0 | 10 | 4 350,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 12:28:20 | 33 | 4 200,0 | 13 | 4 205,0 | 10 | 4 350,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 09:13:09 | 0 | 0,0 | 23 | 4 200,0 | 3 | 4 205,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 09:13:09 | 0 | 0,0 | 23 | 4 200,0 | 3 | 4 205,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 09:13:09 | 0 | 0,0 | 23 | 3 685,0 | 20 | 4 200,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 09:13:09 | 0 | 0,0 | 23 | 3 685,0 | 20 | 4 200,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 23.08.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 3 | 3 685,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 22.08.2018 17:20:26 | 0 | 0,0 | 0 | 0,0 | 3 | 3 685,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 22.08.2018 17:20:26 | 0 | 0,0 | 0 | 0,0 | 3 | 3 685,0 | 4 750,0 | 10 | 4 800,0 | 13 | 5 000,0 | 22 |
| 22.08.2018 17:05:19 | 43 | 4 210,0 | 23 | 4 215,0 | 3 | 4 220,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 13:11:31 | 43 | 4 210,0 | 23 | 4 215,0 | 3 | 4 220,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 13:11:31 | 43 | 4 210,0 | 23 | 4 215,0 | 3 | 4 220,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 13:11:31 | 0 | 0,0 | 43 | 4 210,0 | 23 | 4 215,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 13:11:31 | 0 | 0,0 | 43 | 4 210,0 | 23 | 4 215,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 13:10:56 | 0 | 0,0 | 23 | 4 210,0 | 3 | 4 215,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 12:57:43 | 43 | 4 200,0 | 23 | 4 210,0 | 3 | 4 215,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 12:57:43 | 43 | 4 200,0 | 23 | 4 210,0 | 3 | 4 215,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 12:57:43 | 43 | 4 200,0 | 23 | 4 205,0 | 20 | 4 210,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 12:57:43 | 43 | 4 200,0 | 23 | 4 205,0 | 20 | 4 210,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:38:04 | 0 | 0,0 | 23 | 4 200,0 | 3 | 4 205,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:38:04 | 0 | 0,0 | 23 | 4 200,0 | 3 | 4 205,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:37:29 | 0 | 0,0 | 0 | 0,0 | 20 | 4 200,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:37:29 | 0 | 0,0 | 0 | 0,0 | 20 | 4 200,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:09:13 | 0 | 0,0 | 23 | 4 200,0 | 3 | 4 205,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:09:13 | 0 | 0,0 | 23 | 4 200,0 | 3 | 4 205,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:09:12 | 0 | 0,0 | 23 | 3 685,0 | 20 | 4 200,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:09:12 | 0 | 0,0 | 23 | 3 685,0 | 20 | 4 200,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 22.08.2018 09:00:24 | 0 | 0,0 | 0 | 0,0 | 3 | 3 685,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 17:20:26 | 0 | 0,0 | 0 | 0,0 | 3 | 3 685,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 17:20:26 | 0 | 0,0 | 0 | 0,0 | 3 | 3 685,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 17:05:24 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 16:59:38 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 16:59:38 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 16:59:38 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 148 | 4 750,0 | 158 | 4 800,0 | 161 |
| 21.08.2018 15:20:48 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 258 | 4 750,0 | 268 | 4 800,0 | 271 |
| 21.08.2018 14:04:25 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 258 | 4 750,0 | 268 | 4 800,0 | 271 |
| 21.08.2018 14:04:25 | 43 | 4 365,0 | 40 | 4 400,0 | 20 | 4 405,0 | 4 600,0 | 258 | 4 750,0 | 268 | 4 800,0 | 271 |
| 21.08.2018 14:03:23 | 33 | 4 330,0 | 23 | 4 365,0 | 20 | 4 400,0 | 4 600,0 | 258 | 4 750,0 | 268 | 4 800,0 | 271 |
| 21.08.2018 14:03:23 | 33 | 4 330,0 | 23 | 4 365,0 | 20 | 4 400,0 | 4 600,0 | 258 | 4 750,0 | 268 | 4 800,0 | 271 |
| 21.08.2018 13:03:56 | 53 | 4 365,0 | 50 | 4 400,0 | 30 | 4 405,0 | 4 600,0 | 258 | 4 750,0 | 268 | 4 800,0 | 271 |