RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 09:00:09 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 17:21:42 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 17:21:42 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 17:05:19 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 14:06:04 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 12:03:49 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 12:03:49 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 12:03:49 | 21 | 3 755,0 | 11 | 3 760,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 16 | 3 750,0 | 11 | 3 755,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 16 | 3 750,0 | 11 | 3 755,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 09:34:43 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:34:43 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:34:43 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 775,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:33:59 | 20 | 3 750,0 | 15 | 3 770,0 | 10 | 3 775,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:33:59 | 20 | 3 750,0 | 15 | 3 770,0 | 10 | 3 775,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:29:22 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:29:22 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:00:09 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 750,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 11.05.2018 17:05:20 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:31 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:31 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:59 | 20 | 3 530,0 | 15 | 3 780,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:59 | 20 | 3 530,0 | 15 | 3 780,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 765,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:00:07 | 20 | 3 530,0 | 15 | 3 760,0 | 10 | 3 765,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 17:22:07 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 17:22:07 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 17:05:20 | 20 | 3 530,0 | 15 | 3 650,0 | 5 | 3 655,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 650,0 | 5 | 3 655,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 650,0 | 5 | 3 655,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:23 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:23 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:23 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:05 | 20 | 3 530,0 | 15 | 3 700,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 700,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 700,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 595,0 | 10 | 3 700,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 595,0 | 10 | 3 700,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:30:40 | 40 | 3 530,0 | 35 | 3 590,0 | 5 | 3 595,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:30:40 | 40 | 3 530,0 | 35 | 3 590,0 | 5 | 3 595,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |