RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:01:58 | 16 | 3 510,0 | 15 | 3 530,0 | 10 | 3 540,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 30.04.2018 11:20:54 | 16 | 3 510,0 | 15 | 3 530,0 | 10 | 3 540,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 30.04.2018 11:20:23 | 16 | 3 510,0 | 15 | 3 530,0 | 10 | 3 540,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 30.04.2018 11:20:23 | 16 | 3 510,0 | 15 | 3 530,0 | 10 | 3 540,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 30.04.2018 09:00:12 | 16 | 3 345,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 17:05:19 | 16 | 3 335,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:54:55 | 16 | 3 335,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:54:55 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:40:39 | 16 | 3 320,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:40:38 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:28:04 | 16 | 3 335,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:28:04 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:22:50 | 16 | 3 345,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:22:50 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:17:37 | 16 | 3 335,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:17:36 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:15:20 | 16 | 3 325,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:15:20 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:08:36 | 16 | 3 335,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:08:36 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:04:04 | 16 | 3 340,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:04:04 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:03:19 | 16 | 3 345,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 16:03:19 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:41:33 | 16 | 3 365,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:41:33 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:34:50 | 16 | 3 375,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:34:48 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:32:34 | 16 | 3 380,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:32:33 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:10:48 | 16 | 3 405,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:10:48 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:05:32 | 16 | 3 410,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:05:32 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:03:18 | 16 | 3 405,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 15:03:17 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 14:24:17 | 16 | 3 410,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 14:24:17 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 14:19:46 | 16 | 3 415,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 14:19:45 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 14:17:31 | 16 | 3 410,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 14:17:29 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:27:11 | 16 | 3 405,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:27:11 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:20:27 | 16 | 3 410,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:20:27 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:12:11 | 16 | 3 405,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:12:10 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:03:56 | 16 | 3 410,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |
| 27.04.2018 12:03:56 | 0 | 0,0 | 6 | 3 510,0 | 5 | 3 530,0 | 4 236,0 | 5 | 4 990,0 | 14 | 0,0 | 0 |