RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:59:40 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:59:40 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:59:40 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:59:40 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:59:38 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:59:38 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:59:38 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:59:38 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:59:38 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:59:38 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 625,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:48:56 | 23 | 3 485,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 625,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:48:25 | 23 | 3 485,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 625,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:48:25 | 23 | 3 485,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 625,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:48:25 | 23 | 3 485,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 625,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:48:25 | 23 | 3 485,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 625,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:48:23 | 23 | 3 485,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:48:23 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:48:23 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:48:23 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:48:23 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:48:23 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:40:58 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:40:58 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:40:58 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:40:58 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 620,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:40:54 | 23 | 3 480,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:40:54 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:40:54 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:40:54 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:40:54 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:40:54 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 615,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:27:26 | 23 | 3 475,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 615,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:27:26 | 23 | 3 475,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 615,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:27:26 | 23 | 3 475,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 615,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:27:26 | 23 | 3 475,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 615,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:27:22 | 23 | 3 475,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:27:21 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:27:21 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:27:21 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:27:21 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 970,0 | 25 |
| 10.04.2018 16:27:21 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:17:43 | 23 | 3 460,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:02:38 | 23 | 3 460,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:02:38 | 23 | 3 460,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:02:38 | 23 | 3 460,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 600,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:02:38 | 23 | 3 460,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 600,0 | 10 | 3 790,0 | 15 | 3 795,0 | 25 |
| 10.04.2018 16:02:36 | 23 | 3 460,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 980,0 | 25 |
| 10.04.2018 16:02:35 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 980,0 | 25 |
| 10.04.2018 16:02:35 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 790,0 | 5 | 3 795,0 | 15 | 3 980,0 | 25 |
| 10.04.2018 16:02:35 | 0 | 0,0 | 13 | 3 550,0 | 3 | 3 555,0 | 3 690,0 | 5 | 3 795,0 | 15 | 3 980,0 | 25 |