RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:56:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 465,0 | 3 605,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:56:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 465,0 | 3 605,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:56:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 465,0 | 3 605,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:56:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 465,0 | 3 605,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:56:41 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 465,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:56:41 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 465,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:56:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:56:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:56:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:56:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:56:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 610,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:56:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 610,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:39:29 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 470,0 | 3 610,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:39:29 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 470,0 | 3 610,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:39:29 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 470,0 | 3 610,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:39:29 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 470,0 | 3 610,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 470,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 470,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:29:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:29:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:29:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:29:44 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 460,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 460,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 590,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:29:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 590,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:16:59 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 450,0 | 3 590,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:16:59 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 450,0 | 3 590,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:16:59 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 450,0 | 3 590,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:16:59 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 450,0 | 3 590,0 | 10 | 3 975,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 450,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 450,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 975,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:16:57 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 690,0 | 5 | 3 980,0 | 15 | 4 990,0 | 24 |
| 09.04.2018 16:16:56 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 595,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 16:16:56 | 0 | 0,0 | 0 | 0,0 | 50 | 3 200,0 | 3 595,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 15:51:28 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 455,0 | 3 595,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |
| 09.04.2018 15:51:28 | 0 | 0,0 | 60 | 3 200,0 | 10 | 3 455,0 | 3 595,0 | 10 | 3 690,0 | 15 | 3 980,0 | 25 |