RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:59:45 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 515,0 | 3 650,0 | 5 | 3 655,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:59:45 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 515,0 | 3 650,0 | 5 | 3 655,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:59:45 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 515,0 | 3 655,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:59:45 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 515,0 | 3 655,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 515,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 515,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 655,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 655,0 | 5 | 3 660,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:59:42 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 655,0 | 5 | 3 660,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:58:16 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 520,0 | 3 655,0 | 5 | 3 660,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:58:16 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 520,0 | 3 655,0 | 5 | 3 660,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:58:16 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 520,0 | 3 660,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:58:16 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 520,0 | 3 660,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:58:13 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 520,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:58:13 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 520,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:58:12 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:58:12 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:58:12 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:58:12 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 650,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:58:12 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 650,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:32:00 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 510,0 | 3 645,0 | 5 | 3 650,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:32:00 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 510,0 | 3 645,0 | 5 | 3 650,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:32:00 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 510,0 | 3 650,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:32:00 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 510,0 | 3 650,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:31:57 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 510,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:31:57 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 510,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:31:57 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:31:57 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:31:56 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:31:56 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:31:56 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 15 | 3 700,0 | 162 | 4 990,0 | 171 |
| 05.04.2018 16:31:56 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 15 | 3 700,0 | 162 | 4 990,0 | 171 |
| 05.04.2018 16:27:31 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 505,0 | 3 645,0 | 15 | 3 700,0 | 162 | 4 990,0 | 171 |
| 05.04.2018 16:27:31 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 505,0 | 3 645,0 | 15 | 3 700,0 | 162 | 4 990,0 | 171 |
| 05.04.2018 16:27:31 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 505,0 | 3 645,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:27:31 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 505,0 | 3 645,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:27:27 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 505,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:27:27 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 505,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:27:27 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:27:27 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 695,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:27:27 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:27:27 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 645,0 | 5 | 3 700,0 | 152 | 4 990,0 | 161 |
| 05.04.2018 16:27:26 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 640,0 | 10 | 3 645,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:27:26 | 0 | 0,0 | 0 | 0,0 | 30 | 3 300,0 | 3 640,0 | 10 | 3 645,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:21:30 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 500,0 | 3 640,0 | 10 | 3 645,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:21:30 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 500,0 | 3 640,0 | 10 | 3 645,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:21:30 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 500,0 | 3 640,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |
| 05.04.2018 16:21:30 | 0 | 0,0 | 40 | 3 300,0 | 10 | 3 500,0 | 3 640,0 | 10 | 3 695,0 | 15 | 3 700,0 | 162 |