RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 16:55:12 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 380,0 | 3 520,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:55:12 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 380,0 | 3 520,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:55:09 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 380,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:55:09 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 380,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:55:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:55:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:55:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:55:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:43:13 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 350,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:43:13 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 350,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:43:09 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 350,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:43:09 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 350,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:43:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:43:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:43:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:43:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:41:43 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:41:43 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:41:40 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:41:40 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:41:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:41:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:41:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 500,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:41:39 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 500,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:18:26 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 360,0 | 3 500,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:18:26 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 360,0 | 3 500,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:18:24 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 360,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:18:24 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 360,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:18:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:18:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:18:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 505,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:18:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 505,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:12:28 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 365,0 | 3 505,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:12:28 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 365,0 | 3 505,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:12:25 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 365,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:12:25 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 365,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:12:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:12:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:12:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:12:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:10:55 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:10:55 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 495,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:10:53 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:10:53 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 355,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:10:52 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:10:52 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 700,0 | 147 | 3 775,0 | 152 | 4 990,0 | 161 |
| 04.04.2018 16:10:52 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:10:52 | 0 | 0,0 | 0 | 0,0 | 50 | 3 100,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:10:11 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 350,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |
| 04.04.2018 16:10:11 | 0 | 0,0 | 60 | 3 100,0 | 10 | 3 350,0 | 3 490,0 | 10 | 3 700,0 | 157 | 3 775,0 | 162 |