RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:59:36 | 50 | 3 590,0 | 40 | 3 605,0 | 30 | 3 720,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:59:36 | 50 | 3 590,0 | 40 | 3 605,0 | 30 | 3 720,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:58 | 0 | 0,0 | 20 | 3 590,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:19 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:19 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:19 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:19 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:16 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:58:16 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:58:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:58:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:58:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:58:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:58:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 750,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:58:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 750,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:56:04 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 610,0 | 3 750,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:56:04 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 610,0 | 3 750,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:56:04 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 610,0 | 3 750,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:56:04 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 610,0 | 3 750,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:56:00 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 610,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:56:00 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 610,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:55:59 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:55:59 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:55:59 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:55:59 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:55:59 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 735,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:41:49 | 50 | 3 590,0 | 40 | 3 595,0 | 30 | 3 600,0 | 3 735,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:41:49 | 50 | 3 590,0 | 40 | 3 595,0 | 30 | 3 600,0 | 3 735,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:41:49 | 50 | 3 590,0 | 40 | 3 595,0 | 30 | 3 600,0 | 3 735,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:41:49 | 50 | 3 590,0 | 40 | 3 595,0 | 30 | 3 600,0 | 3 735,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:41:47 | 50 | 3 590,0 | 40 | 3 595,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:41:47 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:41:47 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:41:47 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:41:47 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:41:46 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:41:46 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:40:18 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:40:18 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:40:18 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:40:18 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 745,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:40:15 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:40:15 | 50 | 3 590,0 | 40 | 3 600,0 | 10 | 3 605,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:40:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:40:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:40:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:40:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 775,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 14.03.2018 16:40:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 740,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:40:15 | 0 | 0,0 | 40 | 3 590,0 | 30 | 3 600,0 | 3 740,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |
| 14.03.2018 16:38:48 | 0 | 0,0 | 50 | 3 590,0 | 40 | 3 600,0 | 3 740,0 | 10 | 3 775,0 | 15 | 3 850,0 | 25 |