RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:59:35 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 10 | 3 800,0 | 20 | 3 880,0 | 30 |
| 31.01.2018 16:59:35 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 10 | 3 800,0 | 20 | 3 880,0 | 30 |
| 31.01.2018 16:58:15 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 16:58:15 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 16:58:09 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 8 | 3 800,0 | 18 | 3 880,0 | 28 |
| 31.01.2018 16:58:09 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 8 | 3 800,0 | 18 | 3 880,0 | 28 |
| 31.01.2018 16:58:09 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 8 | 3 800,0 | 18 | 3 880,0 | 28 |
| 31.01.2018 16:54:34 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 10 | 3 800,0 | 20 | 3 880,0 | 30 |
| 31.01.2018 16:54:34 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 10 | 3 800,0 | 20 | 3 880,0 | 30 |
| 31.01.2018 16:53:35 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 16:53:35 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 16:53:30 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 7 | 3 800,0 | 17 | 3 880,0 | 27 |
| 31.01.2018 16:53:30 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 475,0 | 7 | 3 800,0 | 17 | 3 880,0 | 27 |
| 31.01.2018 16:53:30 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 16:53:30 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 16:53:30 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:57:51 | 23 | 3 440,0 | 13 | 3 450,0 | 3 | 3 500,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:57:51 | 23 | 3 440,0 | 13 | 3 450,0 | 3 | 3 500,0 | 3 800,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:56:29 | 23 | 3 440,0 | 13 | 3 450,0 | 3 | 3 500,0 | 3 880,0 | 10 | 3 900,0 | 20 | 0,0 | 0 |
| 31.01.2018 15:56:29 | 23 | 3 440,0 | 13 | 3 450,0 | 3 | 3 500,0 | 3 880,0 | 10 | 3 900,0 | 20 | 0,0 | 0 |
| 31.01.2018 15:54:49 | 23 | 3 440,0 | 13 | 3 450,0 | 3 | 3 500,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:54:49 | 23 | 3 440,0 | 13 | 3 450,0 | 3 | 3 500,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:28:26 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:28:26 | 21 | 3 420,0 | 20 | 3 440,0 | 10 | 3 450,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 15:27:02 | 21 | 3 405,0 | 11 | 3 420,0 | 10 | 3 440,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 14:49:42 | 31 | 3 405,0 | 21 | 3 420,0 | 10 | 3 440,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 14:49:42 | 31 | 3 405,0 | 21 | 3 420,0 | 10 | 3 440,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 13:43:12 | 31 | 3 260,0 | 21 | 3 405,0 | 11 | 3 420,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 13:43:12 | 31 | 3 260,0 | 21 | 3 405,0 | 11 | 3 420,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 12:35:29 | 30 | 3 260,0 | 20 | 3 405,0 | 10 | 3 420,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 12:35:29 | 30 | 3 260,0 | 20 | 3 405,0 | 10 | 3 420,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 12:08:57 | 30 | 3 250,0 | 20 | 3 260,0 | 10 | 3 405,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 12:03:56 | 0 | 0,0 | 20 | 3 250,0 | 10 | 3 405,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 405,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:49 | 0 | 0,0 | 20 | 3 310,0 | 10 | 3 405,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:49 | 0 | 0,0 | 20 | 3 310,0 | 10 | 3 405,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:49 | 0 | 0,0 | 20 | 3 310,0 | 10 | 3 405,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:41 | 30 | 3 310,0 | 20 | 3 405,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:41 | 30 | 3 310,0 | 20 | 3 405,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:41 | 30 | 3 310,0 | 20 | 3 405,0 | 10 | 3 460,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:38 | 30 | 3 405,0 | 20 | 3 460,0 | 10 | 3 470,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:38 | 30 | 3 405,0 | 20 | 3 460,0 | 10 | 3 470,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:33 | 30 | 3 405,0 | 20 | 3 460,0 | 10 | 3 470,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:33 | 30 | 3 405,0 | 20 | 3 460,0 | 10 | 3 470,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:26:33 | 30 | 3 405,0 | 20 | 3 460,0 | 10 | 3 470,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:25:58 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 480,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:25:57 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 480,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:19:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 480,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:19:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 480,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |
| 31.01.2018 11:10:12 | 30 | 3 460,0 | 20 | 3 470,0 | 10 | 3 480,0 | 3 600,0 | 10 | 3 880,0 | 20 | 3 900,0 | 30 |