RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:28:33 | 63 | 3 600,0 | 60 | 3 605,0 | 10 | 3 640,0 | 3 745,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:28:33 | 63 | 3 600,0 | 60 | 3 605,0 | 10 | 3 640,0 | 3 745,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:28:31 | 63 | 3 600,0 | 60 | 3 605,0 | 10 | 3 640,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:28:30 | 14 | 3 590,0 | 13 | 3 600,0 | 10 | 3 640,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 16:28:29 | 14 | 3 590,0 | 13 | 3 600,0 | 10 | 3 640,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 16:06:27 | 63 | 3 600,0 | 60 | 3 610,0 | 10 | 3 640,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 16:06:27 | 63 | 3 600,0 | 60 | 3 610,0 | 10 | 3 640,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:57:46 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:57:44 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:57:44 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:57:43 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:57:43 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:57:43 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:48:02 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:48:00 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:48:00 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:47:58 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:47:58 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:47:58 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:44:13 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:44:12 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:44:12 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:44:11 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:44:11 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:44:11 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:42:48 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:42:43 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:42:43 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:42:42 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:42:42 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:42:42 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 740,0 | 50 | 3 745,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:42:42 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 740,0 | 50 | 3 745,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:33:01 | 64 | 3 420,0 | 54 | 3 590,0 | 53 | 3 600,0 | 3 740,0 | 50 | 3 745,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:33:01 | 64 | 3 420,0 | 54 | 3 590,0 | 53 | 3 600,0 | 3 740,0 | 50 | 3 745,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:32:58 | 64 | 3 420,0 | 54 | 3 590,0 | 53 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:32:58 | 64 | 3 420,0 | 54 | 3 590,0 | 53 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:32:56 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:32:56 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:32:56 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:28:27 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 3 750,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:28:26 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:28:26 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 610,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:28:25 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:28:25 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:28:25 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:11:13 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 3 755,0 | 60 | 0,0 | 0 |
| 22.01.2018 15:11:11 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:11:11 | 54 | 3 590,0 | 53 | 3 600,0 | 50 | 3 615,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:11:10 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2018 15:11:10 | 14 | 3 420,0 | 4 | 3 590,0 | 3 | 3 600,0 | 3 745,0 | 10 | 3 760,0 | 60 | 0,0 | 0 |