RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:58:37 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 650,5 | 3 790,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:58:37 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 650,5 | 3 790,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:58:34 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 650,5 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:58:34 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 650,5 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:58:33 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 799,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:58:33 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 799,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:55:34 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 659,7 | 3 799,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:55:34 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 659,7 | 3 799,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:55:31 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 659,7 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:55:31 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 659,7 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:55:31 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:55:31 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:55:31 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 801,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:55:31 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 801,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:53:19 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 661,5 | 3 801,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:53:19 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 661,5 | 3 801,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:53:17 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 661,5 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:53:17 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 661,5 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:53:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:53:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:53:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 800,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:53:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 800,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:50:20 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 660,5 | 3 800,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:50:20 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 660,5 | 3 800,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:50:18 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 660,5 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:50:18 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 660,5 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:50:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:50:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:50:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 804,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:50:17 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 804,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:48:50 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 664,4 | 3 804,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:48:50 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 664,4 | 3 804,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:48:47 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 664,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:48:47 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 664,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:48:47 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:48:47 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:48:46 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 805,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:48:46 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 805,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:45:51 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 665,4 | 3 805,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:45:51 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 665,4 | 3 805,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:45:47 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 665,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:45:47 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 665,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:45:47 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:45:47 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 28.11.2017 16:45:47 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 813,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:45:47 | 0 | 0,0 | 20 | 3 420,4 | 10 | 3 520,3 | 3 813,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:44:19 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 673,9 | 3 813,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 28.11.2017 16:44:19 | 70 | 3 420,4 | 60 | 3 520,3 | 50 | 3 673,9 | 3 813,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |