RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 16:58:36 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,6 | 3 799,6 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:58:36 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,6 | 3 799,6 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:58:33 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,6 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:58:33 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,6 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:58:33 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:58:33 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:58:33 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 801,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:58:33 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 801,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:57:52 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 661,0 | 3 801,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:57:52 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 661,0 | 3 801,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:57:49 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 661,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:57:49 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 661,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:57:47 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:57:47 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:57:47 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 802,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:57:47 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 802,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:45:05 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 662,7 | 3 802,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:45:05 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 662,7 | 3 802,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:45:01 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 662,7 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:45:01 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 662,7 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:45:01 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:45:01 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:45:00 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 794,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:45:00 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 794,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:38:17 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 654,0 | 3 794,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:38:17 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 654,0 | 3 794,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:38:15 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 654,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:38:15 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 654,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:38:15 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:38:15 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:38:15 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 799,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:38:15 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 799,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:31:35 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,9 | 3 799,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:31:35 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,9 | 3 799,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:31:31 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,9 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:31:31 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 659,9 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:31:30 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:31:30 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:31:30 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 803,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:31:30 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 803,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:10:33 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 663,9 | 3 803,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:10:33 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 663,9 | 3 803,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:10:29 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 663,9 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:10:29 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 663,9 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:10:29 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:10:29 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 27.11.2017 16:10:29 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 797,1 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:10:29 | 50 | 3 555,5 | 40 | 3 555,6 | 30 | 3 556,0 | 3 797,1 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:05:15 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 657,1 | 3 797,1 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 27.11.2017 16:05:15 | 90 | 3 555,6 | 80 | 3 556,0 | 50 | 3 657,1 | 3 797,1 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |