RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:52:33 | 72 | 3 668,0 | 52 | 3 668,4 | 2 | 3 800,0 | 3 808,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:52:33 | 72 | 3 668,0 | 52 | 3 668,4 | 2 | 3 800,0 | 3 808,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:52:31 | 72 | 3 668,0 | 52 | 3 668,4 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:52:31 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:52:31 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:52:31 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 809,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:45:48 | 72 | 3 668,0 | 52 | 3 669,5 | 2 | 3 800,0 | 3 809,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:45:48 | 72 | 3 668,0 | 52 | 3 669,5 | 2 | 3 800,0 | 3 809,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:45:47 | 72 | 3 668,0 | 52 | 3 669,5 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:45:47 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:45:47 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:45:47 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 810,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:43:31 | 72 | 3 668,0 | 52 | 3 670,7 | 2 | 3 800,0 | 3 810,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:43:31 | 72 | 3 668,0 | 52 | 3 670,7 | 2 | 3 800,0 | 3 810,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:43:30 | 72 | 3 668,0 | 52 | 3 670,7 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:43:30 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:43:30 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:43:30 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 808,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:27:02 | 72 | 3 668,0 | 52 | 3 668,5 | 2 | 3 800,0 | 3 808,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:27:02 | 72 | 3 668,0 | 52 | 3 668,5 | 2 | 3 800,0 | 3 808,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:27:00 | 72 | 3 668,0 | 52 | 3 668,5 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:26:59 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:26:59 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:26:59 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 810,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:10:29 | 72 | 3 668,0 | 52 | 3 670,4 | 2 | 3 800,0 | 3 810,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:10:29 | 72 | 3 668,0 | 52 | 3 670,4 | 2 | 3 800,0 | 3 810,4 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:10:27 | 72 | 3 668,0 | 52 | 3 670,4 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:10:27 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:10:27 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:10:26 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 809,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:09:03 | 72 | 3 668,0 | 52 | 3 669,0 | 2 | 3 800,0 | 3 809,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:09:03 | 72 | 3 668,0 | 52 | 3 669,0 | 2 | 3 800,0 | 3 809,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:09:00 | 72 | 3 668,0 | 52 | 3 669,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:09:00 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:09:00 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:09:00 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 814,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:03:01 | 72 | 3 668,0 | 52 | 3 674,5 | 2 | 3 800,0 | 3 814,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:03:01 | 72 | 3 668,0 | 52 | 3 674,5 | 2 | 3 800,0 | 3 814,5 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 16:02:59 | 72 | 3 668,0 | 52 | 3 674,5 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:02:58 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:02:58 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 16:02:58 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 816,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 15:57:00 | 72 | 3 668,0 | 52 | 3 676,2 | 2 | 3 800,0 | 3 816,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 15:57:00 | 72 | 3 668,0 | 52 | 3 676,2 | 2 | 3 800,0 | 3 816,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 15:56:58 | 72 | 3 668,0 | 52 | 3 676,2 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 15:56:57 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 15:56:57 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 889,0 | 10 | 3 989,0 | 20 | 3 995,9 | 30 |
| 24.11.2017 15:56:57 | 32 | 3 555,6 | 22 | 3 668,0 | 2 | 3 800,0 | 3 819,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 15:50:15 | 72 | 3 668,0 | 52 | 3 679,2 | 2 | 3 800,0 | 3 819,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 24.11.2017 15:50:15 | 72 | 3 668,0 | 52 | 3 679,2 | 2 | 3 800,0 | 3 819,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |