RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:59:10 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:59:10 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:59:08 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:59:07 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:59:07 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:59:07 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 444,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:57:41 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 444,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:57:41 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 444,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:57:37 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:57:37 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:57:37 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:57:37 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 449,0 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:56:56 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 449,0 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:56:56 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 449,0 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:56:55 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:56:53 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:56:53 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:56:53 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 447,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:52:24 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 447,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:52:24 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 447,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:52:22 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:52:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:52:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:52:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 445,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:44:54 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 445,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:44:54 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 445,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:44:51 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:44:51 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:44:51 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:44:50 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:35:54 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:35:54 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,4 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:35:50 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:35:50 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:35:50 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:35:50 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 442,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:34:24 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 442,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:34:24 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 442,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:34:22 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:34:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:34:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:34:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 448,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:32:07 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 448,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:32:07 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 448,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:32:05 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:32:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:32:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 16:32:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 445,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:29:11 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 445,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 12.10.2017 16:29:11 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 445,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |