RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2017 16:57:08 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 449,8 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:57:08 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 449,8 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:57:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:57:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:57:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:57:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:40:49 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:40:49 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,5 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:40:47 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:40:46 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:40:46 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:40:46 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 452,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:21:18 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 452,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:20:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 452,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:20:21 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 452,3 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:20:19 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:20:19 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:20:19 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:20:18 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 446,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:18:05 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 446,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:18:05 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 446,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:18:02 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:18:02 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:18:02 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:18:01 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:11:23 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:11:23 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 443,6 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:11:19 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:11:18 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:11:18 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:11:18 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 442,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:09:12 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 442,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:09:12 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 442,1 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:09:10 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:09:09 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:09:09 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:09:08 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 434,7 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:06:51 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 434,7 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:06:51 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 434,7 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:06:49 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:06:47 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:06:47 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:06:47 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 433,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:04:35 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 433,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:04:35 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 433,2 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 16:04:33 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:04:32 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:04:32 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 555,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 16:04:32 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 426,8 | 50 | 3 555,0 | 60 | 0,0 | 0 |
| 11.10.2017 15:54:04 | 23 | 3 350,0 | 20 | 3 351,0 | 10 | 3 361,0 | 3 426,8 | 50 | 3 555,0 | 60 | 0,0 | 0 |