RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:53:13 | 58 | 3 339,0 | 55 | 3 385,3 | 5 | 3 385,4 | 3 525,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:53:13 | 58 | 3 339,0 | 55 | 3 385,3 | 5 | 3 385,4 | 3 525,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:53:11 | 58 | 3 339,0 | 55 | 3 385,3 | 5 | 3 385,4 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:53:11 | 58 | 3 339,0 | 55 | 3 385,3 | 5 | 3 385,4 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:53:10 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 385,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:53:10 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 385,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:53:10 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:53:10 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:53:10 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 512,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:53:10 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 512,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:53:10 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 372,9 | 3 512,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:17:54 | 58 | 3 339,0 | 55 | 3 372,8 | 5 | 3 372,9 | 3 512,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:17:54 | 58 | 3 339,0 | 55 | 3 372,8 | 5 | 3 372,9 | 3 512,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:17:52 | 58 | 3 339,0 | 55 | 3 372,8 | 5 | 3 372,9 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:17:52 | 58 | 3 339,0 | 55 | 3 372,8 | 5 | 3 372,9 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:17:52 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 372,8 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:17:52 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 372,8 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:17:52 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:17:52 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:17:52 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 514,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:17:52 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 514,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:17:52 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 374,2 | 3 514,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:11:10 | 58 | 3 339,0 | 55 | 3 374,1 | 5 | 3 374,2 | 3 514,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:11:10 | 58 | 3 339,0 | 55 | 3 374,1 | 5 | 3 374,2 | 3 514,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:11:08 | 58 | 3 339,0 | 55 | 3 374,1 | 5 | 3 374,2 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:11:08 | 58 | 3 339,0 | 55 | 3 374,1 | 5 | 3 374,2 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:11:08 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 374,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:11:08 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 374,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:11:08 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:11:08 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:11:08 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 504,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:11:08 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 504,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:11:08 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 364,1 | 3 504,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:07:24 | 58 | 3 339,0 | 55 | 3 364,0 | 5 | 3 364,1 | 3 504,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:07:24 | 58 | 3 339,0 | 55 | 3 364,0 | 5 | 3 364,1 | 3 504,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:07:22 | 58 | 3 339,0 | 55 | 3 364,0 | 5 | 3 364,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:07:22 | 58 | 3 339,0 | 55 | 3 364,0 | 5 | 3 364,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:07:22 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 364,0 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:07:22 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 364,0 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:07:22 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:07:22 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:07:22 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 500,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:07:22 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 339,1 | 3 500,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:07:22 | 18 | 3 338,0 | 8 | 3 339,0 | 5 | 3 360,4 | 3 500,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:02:52 | 58 | 3 339,0 | 55 | 3 360,3 | 5 | 3 360,4 | 3 500,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:02:52 | 58 | 3 339,0 | 55 | 3 360,3 | 5 | 3 360,4 | 3 500,3 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 15.09.2017 16:02:50 | 58 | 3 339,0 | 55 | 3 360,3 | 5 | 3 360,4 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:02:50 | 58 | 3 339,0 | 55 | 3 360,3 | 5 | 3 360,4 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:02:50 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 360,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 15.09.2017 16:02:50 | 58 | 3 339,0 | 55 | 3 339,1 | 50 | 3 360,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |