RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 16:56:57 | 76 | 3 339,0 | 56 | 3 398,0 | 6 | 3 441,0 | 3 538,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:56:57 | 76 | 3 339,0 | 56 | 3 398,0 | 6 | 3 441,0 | 3 538,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:56:53 | 76 | 3 339,0 | 56 | 3 398,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:56:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:56:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:56:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 530,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:53:57 | 76 | 3 339,0 | 56 | 3 390,5 | 6 | 3 441,0 | 3 530,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:53:57 | 76 | 3 339,0 | 56 | 3 390,5 | 6 | 3 441,0 | 3 530,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:53:54 | 76 | 3 339,0 | 56 | 3 390,5 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:53:54 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:53:54 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:53:54 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 532,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:47:10 | 76 | 3 339,0 | 56 | 3 392,0 | 6 | 3 441,0 | 3 532,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:47:10 | 76 | 3 339,0 | 56 | 3 392,0 | 6 | 3 441,0 | 3 532,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:47:07 | 76 | 3 339,0 | 56 | 3 392,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:47:07 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:47:07 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:47:07 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 537,9 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:45:41 | 76 | 3 339,0 | 56 | 3 397,9 | 6 | 3 441,0 | 3 537,9 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:45:41 | 76 | 3 339,0 | 56 | 3 397,9 | 6 | 3 441,0 | 3 537,9 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:45:39 | 76 | 3 339,0 | 56 | 3 397,9 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:45:39 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:45:39 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:45:38 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 536,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:41:58 | 76 | 3 339,0 | 56 | 3 396,6 | 6 | 3 441,0 | 3 536,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:41:58 | 76 | 3 339,0 | 56 | 3 396,6 | 6 | 3 441,0 | 3 536,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:41:54 | 76 | 3 339,0 | 56 | 3 396,6 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:41:54 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:41:54 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:41:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 530,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:38:56 | 76 | 3 339,0 | 56 | 3 390,2 | 6 | 3 441,0 | 3 530,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:38:56 | 76 | 3 339,0 | 56 | 3 390,2 | 6 | 3 441,0 | 3 530,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:38:53 | 76 | 3 339,0 | 56 | 3 390,2 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:38:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:38:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:38:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 535,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:36:41 | 76 | 3 339,0 | 56 | 3 395,3 | 6 | 3 441,0 | 3 535,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:36:41 | 76 | 3 339,0 | 56 | 3 395,3 | 6 | 3 441,0 | 3 535,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:36:38 | 76 | 3 339,0 | 56 | 3 395,3 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:36:38 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:36:38 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:36:37 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 538,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:32:57 | 76 | 3 339,0 | 56 | 3 398,5 | 6 | 3 441,0 | 3 538,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:32:57 | 76 | 3 339,0 | 56 | 3 398,5 | 6 | 3 441,0 | 3 538,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:32:53 | 76 | 3 339,0 | 56 | 3 398,5 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:32:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:32:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 12.09.2017 16:32:53 | 36 | 3 335,3 | 26 | 3 339,0 | 6 | 3 441,0 | 3 535,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:29:56 | 76 | 3 339,0 | 56 | 3 395,8 | 6 | 3 441,0 | 3 535,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 12.09.2017 16:29:56 | 76 | 3 339,0 | 56 | 3 395,8 | 6 | 3 441,0 | 3 535,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |