RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:57:40 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 413,8 | 3 553,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:57:40 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 413,8 | 3 553,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:57:38 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 413,8 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:57:38 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 413,8 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:57:38 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:57:38 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:57:38 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 550,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:57:38 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 550,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:57:00 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 410,2 | 3 550,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:57:00 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 410,2 | 3 550,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:56:56 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 410,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:56:56 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 410,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 549,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:56:56 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 549,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:54:45 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 409,1 | 3 549,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:54:45 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 409,1 | 3 549,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:54:41 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 409,1 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:54:41 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 409,1 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 552,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:54:41 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 552,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:49:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 412,2 | 3 552,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:49:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 412,2 | 3 552,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:49:25 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 412,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:49:25 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 412,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:49:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:49:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:49:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 546,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:49:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 546,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:47:13 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 406,7 | 3 546,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:47:13 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 406,7 | 3 546,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:47:09 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 406,7 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:47:09 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 406,7 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 545,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 545,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:46:14 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 405,4 | 3 545,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:45:43 | 0 | 0,0 | 0 | 0,0 | 50 | 3 405,4 | 3 545,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:45:43 | 0 | 0,0 | 0 | 0,0 | 50 | 3 405,4 | 3 545,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 405,4 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 50 | 3 405,4 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 06.09.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 550,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:45:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 550,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 06.09.2017 16:44:21 | 0 | 0,0 | 0 | 0,0 | 50 | 3 410,5 | 3 550,5 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |