RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:59:13 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 464,3 | 3 604,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:59:13 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 464,3 | 3 604,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:59:10 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 464,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:59:10 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 464,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:59:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:59:10 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:59:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 601,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:59:09 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 601,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:58:29 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,0 | 3 601,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:58:29 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,0 | 3 601,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:58:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:58:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:58:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:58:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:58:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 599,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:58:24 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 599,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:47:12 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 459,8 | 3 599,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:47:12 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 459,8 | 3 599,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:47:09 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 459,8 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:47:09 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 459,8 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 601,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 601,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:43:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,1 | 3 601,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:43:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,1 | 3 601,1 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:43:23 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,1 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:43:23 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 461,1 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:43:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:43:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:43:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 611,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:43:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 611,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:30:43 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 471,2 | 3 611,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:30:43 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 471,2 | 3 611,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:30:40 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 471,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:30:40 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 471,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:30:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:30:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:30:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 619,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:30:37 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 619,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:25:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,7 | 3 619,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:25:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,7 | 3 619,7 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:25:23 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,7 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:25:23 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,7 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:25:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:25:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 05.09.2017 16:25:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 617,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:25:22 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 617,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:20:54 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 477,4 | 3 617,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 05.09.2017 16:20:54 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 477,4 | 3 617,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |