RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
22.01.2018 17:05:17 265 416,0 255 417,0 45 418,0 419,0 139 420,0 754 421,0 954
22.01.2018 15:50:55 265 416,0 255 417,0 45 418,0 419,0 139 420,0 754 421,0 954
22.01.2018 15:50:55 265 416,0 255 417,0 45 418,0 419,0 139 420,0 754 421,0 954
22.01.2018 13:57:18 350 415,0 220 416,0 210 417,0 419,0 139 420,0 754 421,0 954
22.01.2018 12:39:29 350 415,0 220 416,0 210 417,0 419,0 139 420,0 254 421,0 454
22.01.2018 12:39:29 350 415,0 220 416,0 210 417,0 419,0 139 420,0 254 421,0 454
22.01.2018 10:49:37 340 415,0 210 416,0 200 417,0 419,0 139 420,0 254 421,0 454
22.01.2018 10:49:37 340 415,0 210 416,0 200 417,0 419,0 139 420,0 254 421,0 454
22.01.2018 09:00:14 340 415,0 210 416,0 200 417,0 419,0 39 420,0 154 421,0 354
19.01.2018 17:05:18 240 416,0 230 417,0 30 418,0 419,0 195 420,0 710 421,0 910
19.01.2018 16:37:43 240 416,0 230 417,0 30 418,0 419,0 195 420,0 710 421,0 910
19.01.2018 16:37:43 240 416,0 230 417,0 30 418,0 419,0 195 420,0 710 421,0 910
19.01.2018 16:09:55 240 416,0 230 417,0 30 418,0 419,0 156 420,0 671 421,0 871
19.01.2018 16:09:55 240 416,0 230 417,0 30 418,0 419,0 156 420,0 671 421,0 871
19.01.2018 14:49:18 240 416,0 230 417,0 30 418,0 419,0 56 420,0 571 421,0 771
19.01.2018 14:49:18 240 416,0 230 417,0 30 418,0 419,0 56 420,0 571 421,0 771
19.01.2018 14:49:18 240 416,0 230 417,0 30 418,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:49:18 240 416,0 230 417,0 30 418,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:49:18 240 416,0 230 417,0 30 418,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:29:35 274 417,0 74 418,0 44 419,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:29:35 274 417,0 74 418,0 44 419,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:29:35 240 416,0 230 417,0 30 418,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:29:35 240 416,0 230 417,0 30 418,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:29:35 240 416,0 230 417,0 30 418,0 420,0 515 421,0 715 422,0 815
19.01.2018 14:20:28 240 416,0 230 417,0 30 418,0 419,0 56 420,0 571 421,0 771
19.01.2018 13:05:32 340 416,0 230 417,0 30 418,0 419,0 56 420,0 571 421,0 771
19.01.2018 13:05:32 340 416,0 230 417,0 30 418,0 419,0 56 420,0 571 421,0 771
19.01.2018 13:05:32 340 416,0 230 417,0 30 418,0 419,0 56 420,0 571 421,0 771
19.01.2018 10:12:44 340 416,0 230 417,0 30 418,0 419,0 80 420,0 595 421,0 795
19.01.2018 09:27:13 340 416,0 230 417,0 30 418,0 419,0 80 420,0 95 421,0 295
19.01.2018 09:00:16 240 416,0 230 417,0 30 418,0 419,0 80 420,0 95 421,0 295
18.01.2018 17:05:20 340 416,0 330 417,0 130 418,0 419,0 80 420,0 95 421,0 295
18.01.2018 15:52:27 340 416,0 330 417,0 130 418,0 419,0 80 420,0 95 421,0 295
18.01.2018 12:41:53 340 416,0 330 417,0 130 418,0 419,0 80 420,0 195 421,0 395
18.01.2018 11:41:27 340 416,0 330 417,0 130 418,0 419,0 80 420,0 195 421,0 395
18.01.2018 11:41:27 340 416,0 330 417,0 130 418,0 419,0 80 420,0 195 421,0 395
18.01.2018 11:30:00 240 416,0 230 417,0 30 418,0 419,0 80 420,0 195 421,0 395
18.01.2018 11:22:59 240 416,0 230 417,0 30 418,0 419,0 80 420,0 95 421,0 295
18.01.2018 09:00:16 70 415,0 40 416,0 30 418,0 419,0 80 420,0 95 421,0 295
17.01.2018 17:05:19 70 415,0 40 416,0 30 418,0 419,0 80 420,0 95 421,0 295
17.01.2018 16:08:34 70 415,0 40 416,0 30 418,0 419,0 80 420,0 95 421,0 295
17.01.2018 15:53:11 70 415,0 40 416,0 30 418,0 419,0 80 420,0 95 421,0 295
17.01.2018 15:53:11 70 415,0 40 416,0 30 418,0 419,0 80 420,0 95 421,0 295
17.01.2018 15:53:11 70 415,0 40 416,0 30 418,0 420,0 15 421,0 215 422,0 315
17.01.2018 15:53:11 70 415,0 40 416,0 30 418,0 420,0 15 421,0 215 422,0 315
17.01.2018 15:53:11 70 415,0 40 416,0 30 418,0 420,0 15 421,0 215 422,0 315
17.01.2018 15:29:35 60 416,0 50 418,0 20 419,0 420,0 15 421,0 215 422,0 315
17.01.2018 14:49:04 60 416,0 50 418,0 20 419,0 420,0 15 421,0 115 422,0 215
17.01.2018 14:49:04 60 416,0 50 418,0 20 419,0 420,0 15 421,0 115 422,0 215
17.01.2018 11:05:39 70 415,0 40 416,0 30 418,0 420,0 15 421,0 115 422,0 215