RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
23.04.2018 17:05:17 515 410,0 315 413,0 15 414,0 416,0 165 417,0 265 420,0 320
23.04.2018 16:17:18 515 410,0 315 413,0 15 414,0 416,0 165 417,0 265 420,0 320
23.04.2018 16:11:35 515 410,0 315 413,0 15 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 16:10:37 515 410,0 315 413,0 15 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 16:10:37 515 410,0 315 413,0 15 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 16:10:37 515 410,0 315 413,0 15 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 16:10:12 520 410,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 16:10:12 520 410,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 15:33:44 520 410,0 320 413,0 20 414,0 415,0 5 416,0 170 417,0 270
23.04.2018 15:33:44 520 410,0 320 413,0 20 414,0 415,0 5 416,0 170 417,0 270
23.04.2018 14:39:43 520 410,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 14:39:43 520 410,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 14:37:44 370 412,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 14:37:44 370 412,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 14:37:44 370 412,0 320 413,0 20 414,0 416,0 165 417,0 265 418,0 365
23.04.2018 13:55:11 370 412,0 320 413,0 20 414,0 416,0 215 417,0 315 418,0 415
23.04.2018 13:55:10 520 410,0 320 413,0 20 414,0 416,0 215 417,0 315 418,0 415
23.04.2018 13:18:51 520 410,0 320 413,0 20 414,0 416,0 215 417,0 315 418,0 415
23.04.2018 13:18:45 520 410,0 320 413,0 20 414,0 416,0 215 417,0 315 418,0 415
23.04.2018 13:18:45 520 410,0 320 413,0 20 414,0 416,0 215 417,0 315 418,0 415
23.04.2018 13:16:44 700 409,0 500 410,0 300 413,0 416,0 215 417,0 315 418,0 415
23.04.2018 13:04:11 700 409,0 500 410,0 300 413,0 416,0 215 417,0 315 420,0 370
23.04.2018 13:04:11 700 409,0 500 410,0 300 413,0 416,0 215 417,0 315 420,0 370
23.04.2018 13:00:46 700 409,0 500 410,0 300 413,0 416,0 190 417,0 290 420,0 345
23.04.2018 12:48:08 600 409,0 500 410,0 300 413,0 416,0 190 417,0 290 420,0 345
23.04.2018 12:45:30 500 409,0 400 410,0 300 413,0 416,0 190 417,0 290 420,0 345
23.04.2018 12:45:30 500 409,0 400 410,0 300 413,0 416,0 190 417,0 290 420,0 345
23.04.2018 12:45:30 500 409,0 400 410,0 300 413,0 416,0 190 417,0 290 420,0 345
23.04.2018 12:08:43 500 409,0 400 410,0 300 413,0 416,0 200 417,0 300 420,0 355
23.04.2018 12:08:43 500 409,0 400 410,0 300 413,0 416,0 200 417,0 300 420,0 355
23.04.2018 11:22:52 300 408,0 200 409,0 100 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 11:22:51 250 408,0 150 409,0 100 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 11:22:51 250 408,0 150 409,0 100 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 10:23:35 300 408,0 200 409,0 150 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 10:22:49 300 407,0 200 409,0 150 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 10:22:49 300 407,0 200 409,0 150 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 10:22:48 250 407,0 150 409,0 100 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 10:02:25 300 407,0 200 409,0 100 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 10:02:25 300 407,0 200 409,0 100 410,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:56:03 300 406,0 200 407,0 100 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:56:03 300 406,0 200 407,0 100 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:13 250 406,0 150 407,0 50 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:13 250 406,0 150 407,0 50 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:13 300 405,0 200 406,0 100 407,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:13 300 405,0 200 406,0 100 407,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:07 247 406,0 147 407,0 47 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:07 247 406,0 147 407,0 47 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:07 247 406,0 147 407,0 47 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:07 250 406,0 150 407,0 50 409,0 416,0 200 417,0 300 420,0 355
23.04.2018 09:32:07 250 406,0 150 407,0 50 409,0 416,0 200 417,0 300 420,0 355