RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.02.2018 17:05:19 150 685,0 125 692,0 25 695,0 707,0 100 708,0 150 708,5 175
21.02.2018 16:58:40 150 685,0 125 692,0 25 695,0 707,0 100 708,0 150 708,5 175
21.02.2018 16:58:40 150 685,0 125 692,0 25 695,0 707,0 100 708,0 150 708,5 175
21.02.2018 16:57:44 150 685,0 125 692,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:57:44 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:57:44 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:57:43 75 680,0 50 685,0 25 695,0 707,5 100 708,0 150 708,5 175
21.02.2018 16:54:05 150 685,0 125 692,5 25 695,0 707,5 100 708,0 150 708,5 175
21.02.2018 16:54:05 150 685,0 125 692,5 25 695,0 707,5 100 708,0 150 708,5 175
21.02.2018 16:54:01 150 685,0 125 692,5 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:54:00 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:54:00 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:54:00 75 680,0 50 685,0 25 695,0 707,0 100 708,0 150 708,5 175
21.02.2018 16:49:32 150 685,0 125 692,0 25 695,0 707,0 100 708,0 150 708,5 175
21.02.2018 16:49:32 150 685,0 125 692,0 25 695,0 707,0 100 708,0 150 708,5 175
21.02.2018 16:49:30 150 685,0 125 692,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:49:29 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:49:29 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:49:29 75 680,0 50 685,0 25 695,0 706,5 100 708,0 150 708,5 175
21.02.2018 16:39:46 150 685,0 125 691,5 25 695,0 706,5 100 708,0 150 708,5 175
21.02.2018 16:39:46 150 685,0 125 691,5 25 695,0 706,5 100 708,0 150 708,5 175
21.02.2018 16:39:43 150 685,0 125 691,5 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:39:43 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:39:43 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:39:43 75 680,0 50 685,0 25 695,0 706,0 100 708,0 150 708,5 175
21.02.2018 16:33:26 150 685,0 125 691,0 25 695,0 706,0 100 708,0 150 708,5 175
21.02.2018 16:33:26 150 685,0 125 691,0 25 695,0 706,0 100 708,0 150 708,5 175
21.02.2018 16:32:14 150 685,0 125 691,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:32:14 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:32:14 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:32:14 75 680,0 50 685,0 25 695,0 705,5 100 708,0 150 708,5 175
21.02.2018 16:27:01 150 685,0 125 690,5 25 695,0 705,5 100 708,0 150 708,5 175
21.02.2018 16:27:01 150 685,0 125 690,5 25 695,0 705,5 100 708,0 150 708,5 175
21.02.2018 16:26:59 150 685,0 125 690,5 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:26:58 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:26:58 75 680,0 50 685,0 25 695,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:26:58 75 680,0 50 685,0 25 695,0 705,0 100 708,0 150 708,5 175
21.02.2018 16:16:21 150 685,0 125 690,0 25 695,0 705,0 100 708,0 150 708,5 175
21.02.2018 16:16:21 150 685,0 125 690,0 25 695,0 705,0 100 708,0 150 708,5 175
21.02.2018 16:08:15 150 680,0 125 685,0 100 690,0 705,0 100 708,0 150 708,5 175
21.02.2018 16:08:15 150 680,0 125 685,0 100 690,0 705,0 100 708,0 150 708,5 175
21.02.2018 16:08:12 150 680,0 125 685,0 100 690,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:08:12 150 680,0 125 685,0 100 690,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:08:12 75 662,0 50 680,0 25 685,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:08:12 75 662,0 50 680,0 25 685,0 708,0 50 708,5 75 709,0 100
21.02.2018 16:08:12 75 662,0 50 680,0 25 685,0 704,5 100 708,0 150 708,5 175
21.02.2018 16:08:12 75 662,0 50 680,0 25 685,0 704,5 100 708,0 150 708,5 175
21.02.2018 16:03:53 150 680,0 125 685,0 100 689,5 704,5 100 708,0 150 708,5 175
21.02.2018 16:03:53 150 680,0 125 685,0 100 689,5 704,5 100 708,0 150 708,5 175
21.02.2018 16:03:45 150 680,0 125 685,0 100 689,5 708,0 50 708,5 75 709,0 100