RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
11.01.2018 16:54:03 2 350 374,5 150 375,0 100 376,0 377,0 1 531 377,5 1 781 378,0 2 253
11.01.2018 16:54:03 2 350 374,5 150 375,0 100 376,0 377,0 1 531 377,5 1 781 378,0 2 253
11.01.2018 16:53:25 2 350 374,5 150 375,0 100 376,0 376,5 250 377,0 1 781 377,5 2 031
11.01.2018 16:47:28 2 350 374,5 150 375,0 100 376,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:47:28 2 350 374,5 150 375,0 100 376,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:47:22 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:47:22 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:47:22 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:24 2 350 374,5 150 375,0 100 376,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:24 2 350 374,5 150 375,0 100 376,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:23 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:23 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:18 2 328 374,5 128 375,0 78 376,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:18 2 328 374,5 128 375,0 78 376,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:18 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:18 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:18 5 760 374,0 2 250 374,5 50 375,0 376,5 250 377,0 1 531 377,5 1 781
11.01.2018 16:43:12 5 760 374,0 2 250 374,5 50 375,0 376,0 22 376,5 272 377,0 1 553
11.01.2018 16:43:12 5 760 374,0 2 250 374,5 50 375,0 376,0 22 376,5 272 377,0 1 553
11.01.2018 16:43:12 5 760 374,0 2 250 374,5 50 375,0 376,0 22 376,5 272 377,0 1 553
11.01.2018 16:43:07 5 760 374,0 2 250 374,5 50 375,0 376,0 122 376,5 372 377,0 1 653
11.01.2018 16:43:07 5 760 374,0 2 250 374,5 50 375,0 376,0 122 376,5 372 377,0 1 653
11.01.2018 16:43:07 5 760 374,0 2 250 374,5 50 375,0 376,0 122 376,5 372 377,0 1 653
11.01.2018 16:43:02 5 760 374,0 2 250 374,5 50 375,0 376,0 222 376,5 472 377,0 1 753
11.01.2018 16:43:02 5 760 374,0 2 250 374,5 50 375,0 376,0 222 376,5 472 377,0 1 753
11.01.2018 16:43:02 5 760 374,0 2 250 374,5 50 375,0 376,0 222 376,5 472 377,0 1 753
11.01.2018 16:42:57 5 760 374,0 2 250 374,5 50 375,0 376,0 322 376,5 572 377,0 1 853
11.01.2018 16:42:57 5 760 374,0 2 250 374,5 50 375,0 376,0 322 376,5 572 377,0 1 853
11.01.2018 16:42:57 5 760 374,0 2 250 374,5 50 375,0 376,0 322 376,5 572 377,0 1 853
11.01.2018 16:42:53 5 760 374,0 2 250 374,5 50 375,0 376,0 422 376,5 672 377,0 1 953
11.01.2018 16:42:53 5 760 374,0 2 250 374,5 50 375,0 376,0 422 376,5 672 377,0 1 953
11.01.2018 16:42:53 5 760 374,0 2 250 374,5 50 375,0 376,0 422 376,5 672 377,0 1 953
11.01.2018 16:42:53 5 760 374,0 2 250 374,5 50 375,0 376,0 522 376,5 772 377,0 2 053
11.01.2018 16:42:53 5 760 374,0 2 250 374,5 50 375,0 376,0 522 376,5 772 377,0 2 053
11.01.2018 15:26:35 2 350 374,5 150 375,0 100 375,5 376,0 522 376,5 772 377,0 2 053
11.01.2018 14:59:30 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 772 377,0 2 053
11.01.2018 14:50:46 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 772 377,0 2 303
11.01.2018 14:50:39 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 772 377,0 2 553
11.01.2018 13:40:15 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 772 377,0 2 553
11.01.2018 13:30:35 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:49 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:49 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:49 5 790 374,0 2 280 374,5 80 375,0 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:49 5 790 374,0 2 280 374,5 80 375,0 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:44 2 292 374,5 92 375,0 12 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:44 2 292 374,5 92 375,0 12 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 13:08:44 2 292 374,5 92 375,0 12 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 11:59:40 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 11:59:40 2 380 374,5 180 375,0 100 375,5 376,0 522 376,5 922 377,0 2 703
11.01.2018 11:52:57 2 380 374,5 180 375,0 100 375,5 376,0 500 376,5 900 377,0 2 681