RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
23.02.2018 17:05:19 700 372,0 450 373,0 100 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:19 700 372,0 450 373,0 100 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:12 700 372,0 450 373,0 100 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:12 700 372,0 450 373,0 100 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:11 1 100 370,5 600 372,0 350 373,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:11 1 100 370,5 600 372,0 350 373,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:10 645 372,0 395 373,0 45 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:09 645 372,0 395 373,0 45 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:06 645 372,0 395 373,0 45 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:06 645 372,0 395 373,0 45 374,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:06 1 100 370,5 600 372,0 350 373,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:06 1 100 370,5 600 372,0 350 373,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:06 1 100 370,5 600 372,0 350 373,0 374,5 259 375,0 959 376,5 1 209
23.02.2018 16:22:05 1 100 370,5 600 372,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:22:05 1 100 370,5 600 372,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:22:01 700 372,0 450 373,0 100 373,5 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:22:01 700 372,0 450 373,0 100 373,5 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:22:01 1 100 370,5 600 372,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:22:01 1 100 370,5 600 372,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:22:01 1 100 370,5 600 372,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 16:07:52 1 200 370,5 700 372,0 450 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:41:00 1 200 370,0 950 370,5 450 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:33:06 950 368,0 700 370,0 450 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:33:03 950 368,0 700 370,0 450 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:33:03 950 368,0 700 370,0 450 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:33:03 850 368,0 600 370,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:33:03 850 368,0 600 370,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:33:03 850 368,0 600 370,0 350 373,0 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:32:24 700 370,0 450 373,0 100 373,5 374,0 55 374,5 314 375,0 1 014
23.02.2018 14:23:10 700 370,0 450 373,0 100 373,5 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:23:07 700 370,0 450 373,0 100 373,5 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:23:07 700 370,0 450 373,0 100 373,5 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:23:07 850 368,0 600 370,0 350 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:23:06 850 368,0 600 370,0 350 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:23:06 850 368,0 600 370,0 350 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:06:17 950 368,0 700 370,0 450 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 14:06:17 950 368,0 700 370,0 450 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:49:15 700 368,0 450 370,0 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:49:15 700 368,0 450 370,0 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:49:15 700 368,0 450 370,0 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:04:30 800 368,0 550 370,0 300 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:04:27 800 368,0 550 370,0 300 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:04:27 800 368,0 550 370,0 300 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:04:27 700 368,0 450 370,0 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 13:04:27 700 368,0 450 370,0 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 11:46:47 550 370,0 300 372,5 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 11:46:47 550 370,0 300 372,5 200 373,0 374,0 55 374,5 414 375,0 1 114
23.02.2018 10:53:49 550 370,0 300 372,5 200 373,0 374,5 359 375,0 1 059 375,5 1 159
23.02.2018 10:14:30 550 368,0 300 372,5 200 373,0 374,5 359 375,0 1 059 375,5 1 159
23.02.2018 10:14:30 550 368,0 300 372,5 200 373,0 374,5 359 375,0 1 059 375,5 1 159