RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.07.2017 17:05:22 1 014 297,0 974 297,1 624 299,0 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:42 1 014 297,0 974 297,1 624 299,0 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:37 1 014 297,0 974 297,1 624 299,0 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:32 1 014 297,0 974 297,1 624 299,0 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:32 1 014 297,0 974 297,1 624 299,0 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:32 425 296,0 390 297,0 350 297,1 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:32 425 296,0 390 297,0 350 297,1 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:32 425 296,0 390 297,0 350 297,1 300,0 250 300,1 350 301,0 638
20.07.2017 16:45:32 425 296,0 390 297,0 350 297,1 299,0 250 300,0 500 300,1 600
20.07.2017 16:45:32 425 296,0 390 297,0 350 297,1 299,0 250 300,0 500 300,1 600
20.07.2017 16:45:32 425 296,0 390 297,0 350 297,1 299,0 250 300,0 500 300,1 600
20.07.2017 16:18:24 425 296,0 390 297,0 350 297,1 298,5 126 299,0 376 300,0 626
20.07.2017 16:17:40 425 296,0 390 297,0 350 297,1 298,5 126 299,0 376 300,0 626
20.07.2017 16:15:12 425 296,0 390 297,0 350 297,1 298,5 126 299,0 376 300,0 626
20.07.2017 16:14:58 425 296,0 390 297,0 350 297,1 298,5 126 299,0 376 300,0 626
20.07.2017 16:14:52 425 296,0 390 297,0 350 297,1 298,5 126 299,0 376 300,0 626
20.07.2017 16:14:52 425 296,0 390 297,0 350 297,1 298,5 126 299,0 376 300,0 626
20.07.2017 16:14:52 425 296,0 390 297,0 350 297,1 299,0 250 300,0 500 300,1 600
20.07.2017 16:14:52 425 296,0 390 297,0 350 297,1 299,0 250 300,0 500 300,1 600
20.07.2017 16:14:52 425 296,0 390 297,0 350 297,1 299,0 250 300,0 500 300,1 600
20.07.2017 16:10:40 414 297,0 374 297,1 24 298,5 299,0 250 300,0 500 300,1 600
20.07.2017 16:10:37 414 297,0 374 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 16:10:37 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 16:10:37 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 300,4 600
20.07.2017 16:08:02 374 297,1 124 297,4 24 298,5 299,0 250 300,0 500 300,4 600
20.07.2017 16:08:00 374 297,1 124 297,4 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 16:08:00 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 16:07:59 314 297,0 274 297,1 24 298,5 299,0 250 299,8 350 300,0 600
20.07.2017 16:02:18 314 297,0 274 297,1 24 298,5 299,0 250 299,8 350 300,0 600
20.07.2017 16:02:15 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 16:02:14 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 16:02:14 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 300,1 600
20.07.2017 15:49:45 414 297,0 374 297,1 24 298,5 299,0 250 300,0 500 300,1 600
20.07.2017 15:49:41 414 297,0 374 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 15:49:41 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 15:49:41 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 300,4 600
20.07.2017 15:15:03 374 297,1 124 297,4 24 298,5 299,0 250 300,0 500 300,4 600
20.07.2017 15:15:00 374 297,1 124 297,4 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 15:15:00 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 301,0 788
20.07.2017 15:15:00 314 297,0 274 297,1 24 298,5 299,0 250 300,0 500 300,7 600
20.07.2017 15:14:03 374 297,1 124 297,7 24 298,5 299,0 250 300,0 500 300,7 600
20.07.2017 15:14:03 374 297,1 124 297,7 24 298,5 299,0 250 300,0 500 300,7 600
20.07.2017 15:14:03 374 297,1 124 297,7 24 298,5 300,0 250 300,7 350 301,0 638
20.07.2017 15:14:03 374 297,1 124 297,7 24 298,5 300,0 250 300,7 350 301,0 638
20.07.2017 15:14:03 374 297,1 124 297,7 24 298,5 300,0 250 300,7 350 301,0 638
20.07.2017 15:13:57 374 297,7 274 298,5 250 299,0 300,0 250 300,7 350 301,0 638
20.07.2017 15:13:57 374 297,7 274 298,5 250 299,0 300,0 250 300,7 350 301,0 638
20.07.2017 15:11:14 624 297,7 524 298,5 500 299,0 300,0 250 300,7 350 301,0 638
20.07.2017 15:11:12 624 297,7 524 298,5 500 299,0 300,0 250 301,0 538 302,0 570
20.07.2017 15:11:11 624 297,7 524 298,5 500 299,0 300,0 250 301,0 538 302,0 570