RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
22.06.2017 17:05:25 1 900 277,0 800 278,0 500 278,6 281,8 100 282,0 394 282,9 494
22.06.2017 16:46:07 1 900 277,0 800 278,0 500 278,6 281,8 100 282,0 394 282,9 494
22.06.2017 16:35:20 1 900 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:44 1 800 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:41 1 800 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:41 1 800 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:41 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:41 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:41 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:11 1 800 277,0 800 278,0 500 278,3 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:10 1 800 277,0 800 278,0 500 278,3 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:10 1 800 277,0 800 278,0 500 278,3 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:10 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:10 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:19:10 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:17:53 1 800 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:17:50 1 800 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:17:50 1 800 277,0 800 278,0 500 278,6 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:17:50 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:17:50 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:17:50 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:13:51 1 800 277,0 800 278,0 500 278,3 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:13:38 1 800 277,0 800 278,0 500 278,3 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:13:38 1 800 277,0 800 278,0 500 278,3 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:13:37 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:13:37 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:13:37 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:10:22 1 900 276,6 1 800 277,0 800 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:10:21 1 900 276,6 1 800 277,0 800 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:10:21 1 900 276,6 1 800 277,0 800 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:10:21 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:10:20 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:04:27 1 800 277,0 800 277,7 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:04:26 1 800 277,0 800 277,7 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:04:26 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 16:04:25 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:56:04 1 800 277,0 800 277,4 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:56:02 1 800 277,0 800 277,4 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:56:02 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:56:02 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:56:01 1 800 277,0 800 277,1 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:55:58 1 800 277,0 800 277,1 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:55:58 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:55:58 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 282,8 894
22.06.2017 15:51:20 1 800 276,8 1 300 277,0 300 278,0 281,8 100 282,0 394 282,8 894
22.06.2017 15:51:18 1 800 276,8 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:51:18 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:51:18 1 400 276,6 1 300 277,0 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:50:05 1 800 277,0 800 277,4 300 278,0 281,8 100 282,0 394 283,0 1 008
22.06.2017 15:50:02 1 800 277,0 800 277,4 300 278,0 281,8 100 282,0 394 283,0 1 008