RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
26.04.2018 09:37:57 2 220 287,5 1 020 288,0 500 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:37:57 2 220 287,5 1 020 288,0 500 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:21:12 2 220 287,5 1 020 288,0 500 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:21:12 2 220 287,5 1 020 288,0 500 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:18:08 2 220 287,5 1 020 288,0 500 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:18:08 2 220 287,5 1 020 288,0 500 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:13:46 2 720 287,5 1 520 288,0 1 000 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:13:41 2 720 287,5 1 520 288,0 1 000 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:13:36 1 720 287,5 1 520 288,0 1 000 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:13:29 2 520 288,0 2 000 288,5 1 000 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:13:29 2 520 288,0 2 000 288,5 1 000 289,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:11:01 2 300 288,5 1 300 289,0 300 291,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:11:01 2 300 288,5 1 300 289,0 300 291,0 292,0 518 292,5 718 293,0 1 448
26.04.2018 09:07:56 2 300 288,5 1 300 289,0 300 291,0 292,0 18 292,5 218 293,0 948
26.04.2018 09:07:56 2 300 288,5 1 300 289,0 300 291,0 292,0 18 292,5 218 293,0 948
26.04.2018 09:04:37 2 300 288,5 1 300 289,0 300 291,0 292,0 118 292,5 318 293,0 1 048
26.04.2018 09:02:32 1 820 288,0 1 300 289,0 300 291,0 292,0 118 292,5 318 293,0 1 048
26.04.2018 09:00:05 1 820 288,0 1 300 289,0 300 291,0 292,0 118 292,5 318 293,0 1 048
25.04.2018 17:05:19 2 654 288,0 1 134 289,0 134 290,0 292,0 118 292,5 318 293,0 1 348
25.04.2018 16:09:31 2 654 288,0 1 134 289,0 134 290,0 292,0 118 292,5 318 293,0 1 348
25.04.2018 15:54:58 2 654 288,0 1 134 289,0 134 290,0 292,0 118 292,5 318 293,0 1 448
25.04.2018 15:22:05 2 654 288,0 1 134 289,0 134 290,0 292,0 118 292,5 318 293,0 1 348
25.04.2018 15:22:05 2 654 288,0 1 134 289,0 134 290,0 292,0 118 292,5 318 293,0 1 348
25.04.2018 15:14:21 2 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 248
25.04.2018 14:59:48 2 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:58:05 2 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:58:05 2 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:57:35 2 654 288,0 1 134 289,0 134 290,0 292,0 58 292,5 258 293,0 1 188
25.04.2018 14:57:35 2 654 288,0 1 134 289,0 134 290,0 292,0 58 292,5 258 293,0 1 188
25.04.2018 14:18:13 2 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:18:07 2 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:13:18 1 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:12:33 1 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:07:07 1 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:07:04 1 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:07:04 1 654 288,0 1 134 289,0 134 290,0 292,0 18 292,5 218 293,0 1 148
25.04.2018 14:07:04 1 654 288,0 1 134 289,0 134 290,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 14:07:04 1 654 288,0 1 134 289,0 134 290,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 14:07:04 1 654 288,0 1 134 289,0 134 290,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:48:42 1 166 289,0 166 290,0 32 292,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:48:42 1 166 289,0 166 290,0 32 292,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:48:42 1 166 289,0 166 290,0 32 292,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:41:46 1 234 289,0 234 290,0 100 292,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:41:46 1 234 289,0 234 290,0 100 292,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:41:46 1 654 288,0 1 134 289,0 134 290,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:41:46 1 654 288,0 1 134 289,0 134 290,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:41:46 1 654 288,0 1 134 289,0 134 290,0 292,5 200 293,0 1 130 293,5 1 230
25.04.2018 13:40:10 1 654 288,0 1 134 289,0 134 290,0 292,0 200 292,5 400 293,0 1 330
25.04.2018 13:40:10 1 654 288,0 1 134 289,0 134 290,0 292,0 200 292,5 400 293,0 1 330
25.04.2018 13:40:10 1 654 288,0 1 134 289,0 134 290,0 292,0 200 292,5 400 293,0 1 330