RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.06.2018 17:20:52 800 126,0 300 126,0 100 127,0 130,9 100 131,0 400 132,0 488
21.06.2018 17:20:52 800 126,0 300 126,0 100 127,0 130,9 100 131,0 400 132,0 488
21.06.2018 17:05:18 1 200 128,0 700 128,5 200 128,6 130,9 100 131,0 400 132,0 488
21.06.2018 16:31:01 1 200 128,0 700 128,5 200 128,6 130,9 100 131,0 400 132,0 488
21.06.2018 16:16:08 1 200 128,0 700 128,5 200 128,6 130,9 100 131,0 400 132,0 488
21.06.2018 16:16:08 1 200 128,0 700 128,5 200 128,6 130,9 100 131,0 400 132,0 488
21.06.2018 16:16:08 1 200 128,0 700 128,5 200 129,0 130,9 100 131,0 400 132,0 488
21.06.2018 16:16:08 1 200 128,0 700 128,5 200 129,0 130,9 100 131,0 400 132,0 488
21.06.2018 15:59:06 1 700 128,0 1 200 128,5 700 129,0 130,9 100 131,0 400 132,0 488
21.06.2018 15:59:06 1 700 128,0 1 200 128,5 700 129,0 130,9 100 131,0 400 132,0 488
21.06.2018 14:22:28 1 300 128,5 800 129,0 100 129,1 130,9 100 131,0 400 132,0 488
21.06.2018 14:22:28 1 300 128,5 800 129,0 100 129,1 130,9 100 131,0 400 132,0 488
21.06.2018 14:22:01 1 300 128,5 800 129,0 100 129,1 131,0 300 132,0 388 132,8 488
21.06.2018 14:21:02 1 300 128,5 800 129,0 100 129,1 131,0 300 131,8 500 132,0 588
21.06.2018 14:21:02 1 300 128,5 800 129,0 100 129,1 131,0 300 131,8 500 132,0 588
21.06.2018 14:19:35 1 700 128,0 1 200 128,5 700 129,0 131,0 300 131,8 500 132,0 588
21.06.2018 14:19:35 1 700 128,0 1 200 128,5 700 129,0 131,0 300 131,8 500 132,0 588
21.06.2018 14:19:18 1 300 128,5 800 129,0 100 129,1 131,0 300 131,8 500 132,0 588
21.06.2018 14:19:18 1 300 128,5 800 129,0 100 129,1 131,0 300 131,8 500 132,0 588
21.06.2018 14:11:28 1 700 128,0 1 200 128,5 700 129,0 131,0 300 131,8 500 132,0 588
21.06.2018 14:11:28 1 700 128,0 1 200 128,5 700 129,0 131,0 300 131,8 500 132,0 588
21.06.2018 14:11:28 1 200 128,5 700 128,6 500 129,0 131,0 300 131,8 500 132,0 588
21.06.2018 14:11:28 1 200 128,5 700 128,6 500 129,0 131,0 300 131,8 500 132,0 588
21.06.2018 12:03:45 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 132,0 588
21.06.2018 12:03:45 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 132,0 588
21.06.2018 11:59:48 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 132,0 588
21.06.2018 11:59:26 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 132,0 588
21.06.2018 11:37:51 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 131,9 1 000
21.06.2018 11:00:30 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 131,9 1 000
21.06.2018 11:00:30 1 200 128,0 700 128,5 200 128,6 131,0 300 131,8 500 131,9 1 000
21.06.2018 10:27:31 1 200 128,0 700 128,5 200 128,6 131,8 200 131,9 700 132,0 788
21.06.2018 10:26:44 1 500 128,0 700 128,5 200 128,6 131,8 200 131,9 700 132,0 788
21.06.2018 10:26:44 1 500 128,0 700 128,5 200 128,6 131,8 200 131,9 700 132,0 788
21.06.2018 10:22:38 1 400 127,5 1 300 128,0 500 128,5 131,8 200 131,9 700 132,0 788
21.06.2018 10:20:49 1 400 127,5 1 300 128,0 500 128,5 131,8 200 131,9 700 132,0 788
21.06.2018 10:20:49 1 400 127,5 1 300 128,0 500 128,5 131,8 200 131,9 700 132,0 788
21.06.2018 10:20:15 1 400 127,5 1 300 128,0 500 128,5 131,9 500 132,0 588 132,9 688
21.06.2018 10:19:46 1 400 127,5 1 300 128,0 500 128,5 131,9 500 132,0 788 132,9 888
21.06.2018 10:19:46 1 400 127,5 1 300 128,0 500 128,5 131,9 500 132,0 788 132,9 888
21.06.2018 10:06:45 1 400 127,5 1 300 128,0 500 128,5 132,0 288 132,9 388 133,0 488
21.06.2018 10:06:45 1 400 127,5 1 300 128,0 500 128,5 132,0 288 132,9 388 133,0 488
21.06.2018 10:05:43 1 400 127,5 900 127,5 800 128,0 132,0 288 132,9 388 133,0 488
21.06.2018 10:05:00 1 400 127,5 900 127,5 800 128,0 132,0 288 132,9 388 133,0 488
21.06.2018 10:05:00 1 400 127,5 900 127,5 800 128,0 132,0 288 132,9 388 133,0 488
21.06.2018 10:05:00 1 400 127,5 900 127,5 500 128,0 132,0 288 132,9 388 133,0 488
21.06.2018 10:05:00 1 400 127,5 900 127,5 500 128,0 132,0 288 132,9 388 133,0 488
21.06.2018 09:47:06 1 000 127,0 900 127,5 400 127,5 132,0 288 132,9 388 133,0 488
21.06.2018 09:47:06 1 000 127,0 900 127,5 400 127,5 132,0 288 132,9 388 133,0 488
21.06.2018 09:33:28 900 127,0 800 127,5 300 127,5 132,0 288 132,9 388 133,0 488
21.06.2018 09:33:28 900 127,0 800 127,5 300 127,5 132,0 288 132,9 388 133,0 488