RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
17.02.2017 17:32:56 980 124,0 60 124,1 10 124,4 128,9 100 129,0 400 129,6 1 400
17.02.2017 17:32:56 980 124,0 60 124,1 10 124,4 128,9 100 129,0 400 129,6 1 400
17.02.2017 17:05:23 263 126,5 63 126,6 3 126,8 127,0 600 128,0 929 128,8 993
17.02.2017 16:56:57 263 126,5 63 126,6 3 126,8 127,0 600 128,0 929 128,8 993
17.02.2017 16:56:54 263 126,5 63 126,6 3 126,8 127,0 600 128,0 929 128,8 993
17.02.2017 16:25:26 263 126,5 63 126,6 3 126,8 127,0 600 128,0 929 128,6 1 229
17.02.2017 16:25:22 263 126,5 63 126,6 3 126,8 127,0 600 128,0 929 128,8 993
17.02.2017 16:18:23 263 126,5 63 126,6 3 126,8 127,0 600 127,9 900 128,0 1 229
17.02.2017 16:18:23 263 126,5 63 126,6 3 126,8 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:59:25 560 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:59:25 560 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:58:19 560 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:40:51 610 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:40:51 610 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:17:08 560 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:17:08 560 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 15:17:08 560 126,0 260 126,5 60 126,6 127,0 600 127,9 900 128,0 1 229
17.02.2017 14:52:37 560 126,0 260 126,5 60 126,6 127,0 800 127,9 1 100 128,0 1 429
17.02.2017 14:50:56 660 125,4 360 126,0 60 126,6 127,0 800 127,9 1 100 128,0 1 429
17.02.2017 14:13:25 660 125,4 360 126,0 60 126,6 127,0 800 127,9 1 100 128,0 1 429
17.02.2017 13:32:36 460 125,4 160 126,0 60 126,6 127,0 800 127,9 1 100 128,0 1 429
17.02.2017 13:32:36 460 125,4 160 126,0 60 126,6 127,0 800 127,9 1 100 128,0 1 429
17.02.2017 13:02:45 460 125,4 160 126,0 60 126,6 127,9 300 128,0 629 128,9 729
17.02.2017 13:02:45 460 125,4 160 126,0 60 126,6 127,9 300 128,0 629 128,9 729
17.02.2017 13:02:42 460 125,4 160 126,0 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 12:57:40 460 125,4 160 126,0 60 126,6 128,0 329 128,3 629 128,9 729
17.02.2017 12:26:42 510 125,4 210 126,0 60 126,6 128,0 329 128,3 629 128,9 729
17.02.2017 12:26:39 510 125,4 210 126,0 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 11:55:21 510 125,4 210 126,0 60 126,6 128,0 329 128,6 629 128,9 729
17.02.2017 11:37:58 410 126,0 260 126,5 60 126,6 128,0 329 128,6 629 128,9 729
17.02.2017 11:37:53 410 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 11:28:56 410 126,0 260 126,5 60 126,6 128,0 329 128,3 629 128,9 729
17.02.2017 11:28:53 410 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 11:21:08 410 126,0 260 126,5 60 126,6 128,0 329 128,5 629 128,9 729
17.02.2017 10:52:53 360 126,0 260 126,5 60 126,6 128,0 329 128,5 629 128,9 729
17.02.2017 10:52:51 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 10:49:54 360 126,0 260 126,5 60 126,6 128,0 329 128,3 629 128,9 729
17.02.2017 10:49:52 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 10:29:37 360 126,0 260 126,5 60 126,6 128,0 329 128,7 629 128,9 729
17.02.2017 10:29:34 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 10:16:46 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 829
17.02.2017 10:04:08 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 829
17.02.2017 10:04:04 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 10:04:04 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 10:04:02 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 09:45:20 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 09:45:18 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 09:45:18 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 09:45:18 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529
17.02.2017 09:43:57 360 126,0 260 126,5 60 126,6 128,0 329 128,9 429 129,0 529