RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.09.2017 10:58:34 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:58:32 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:58:32 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:58:10 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,0 282
20.09.2017 10:58:07 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:41:31 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 990,0 282
20.09.2017 10:41:29 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:41:08 660 975,1 60 976,4 50 977,0 987,0 32 989,0 282 991,7 382
20.09.2017 10:41:06 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:35:42 660 975,1 60 976,4 50 977,0 987,0 32 988,0 232 989,0 282
20.09.2017 10:35:39 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:31:17 660 975,1 60 976,4 50 977,0 987,0 32 989,0 282 991,7 382
20.09.2017 10:31:16 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:29:44 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 990,1 282
20.09.2017 10:26:51 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 990,1 282
20.09.2017 10:26:48 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:18:59 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,1 282
20.09.2017 10:18:56 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:18:55 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:18:50 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:18:48 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:18:48 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:18:47 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:12:19 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:12:19 660 975,1 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:12:19 110 975,0 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 10:12:19 110 975,0 60 976,4 50 977,0 987,0 32 989,0 82 991,7 182
20.09.2017 09:51:16 660 973,3 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:51:16 660 973,3 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:26:40 260 973,2 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:12:24 260 973,2 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:10:22 260 973,2 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:10:19 260 973,2 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:06:40 160 971,7 60 975,0 10 976,4 987,0 32 989,0 82 991,7 182
20.09.2017 09:06:36 160 971,7 60 975,0 10 976,4 987,0 32 989,0 82 994,0 132
20.09.2017 09:00:14 660 971,1 60 975,0 10 976,4 987,0 32 989,0 82 994,0 132
19.09.2017 16:24:11 946 977,5 280 978,0 230 982,0 987,0 32 989,0 82 990,8 182
19.09.2017 16:24:11 946 977,5 280 978,0 230 982,0 987,0 32 989,0 82 990,8 182
19.09.2017 16:24:11 741 976,5 716 977,5 50 978,0 987,0 32 989,0 82 990,8 182
19.09.2017 16:24:11 741 976,5 716 977,5 50 978,0 987,0 32 989,0 82 990,8 182
19.09.2017 16:24:11 741 976,5 716 977,5 50 978,0 987,0 32 989,0 82 990,8 182
19.09.2017 16:14:53 741 976,5 716 977,5 50 978,0 982,0 50 987,0 82 989,0 132
19.09.2017 15:30:14 741 976,5 716 977,5 50 978,0 982,0 50 986,9 100 987,0 132
19.09.2017 15:30:14 741 976,5 716 977,5 50 978,0 982,0 50 986,9 100 987,0 132
19.09.2017 12:39:14 741 976,5 716 977,5 50 978,0 986,9 50 987,0 82 989,0 132
19.09.2017 12:39:14 741 976,5 716 977,5 50 978,0 986,9 50 987,0 82 989,0 132
19.09.2017 12:11:24 701 976,4 691 976,5 666 977,5 986,9 50 987,0 82 989,0 132
19.09.2017 12:11:24 701 976,4 691 976,5 666 977,5 986,9 50 987,0 82 989,0 132
19.09.2017 11:57:55 701 976,4 691 976,5 666 977,5 987,0 32 989,0 82 990,8 182
19.09.2017 11:57:51 701 976,4 691 976,5 666 977,5 987,0 32 989,0 82 990,8 182