RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.01.2017 17:05:19 69 885,1 57 887,0 50 889,0 891,4 500 892,5 600 893,0 620
20.01.2017 16:44:12 69 885,1 57 887,0 50 889,0 891,4 500 892,5 600 893,0 620
20.01.2017 16:44:12 69 885,1 57 887,0 50 889,0 891,4 500 892,5 600 893,0 620
20.01.2017 15:48:06 69 885,1 57 887,0 50 889,0 890,9 155 891,4 655 892,5 755
20.01.2017 15:48:04 69 885,1 57 887,0 50 889,0 890,9 155 892,5 255 893,0 275
20.01.2017 15:47:29 69 885,1 57 887,0 50 889,0 890,9 155 892,4 655 892,5 755
20.01.2017 15:47:26 69 885,1 57 887,0 50 889,0 890,9 155 892,5 255 893,0 275
20.01.2017 15:23:38 69 885,1 57 887,0 50 889,0 890,9 155 891,3 655 892,5 755
20.01.2017 15:16:50 69 885,1 57 887,0 50 889,0 890,9 155 891,3 655 892,5 755
20.01.2017 15:16:50 69 885,1 57 887,0 50 889,0 890,9 155 891,3 655 892,5 755
20.01.2017 15:16:18 69 885,1 57 887,0 50 889,0 891,3 500 892,5 600 893,0 620
20.01.2017 15:16:18 69 885,1 57 887,0 50 889,0 891,3 500 892,5 600 893,0 620
20.01.2017 15:16:13 69 885,1 57 887,0 50 889,0 892,5 100 893,0 120 895,0 220
20.01.2017 15:16:13 69 885,1 57 887,0 50 889,0 892,5 100 893,0 120 895,0 220
20.01.2017 15:16:06 69 885,1 57 887,0 50 889,0 890,3 500 892,5 600 893,0 620
20.01.2017 15:16:06 69 885,1 57 887,0 50 889,0 890,3 500 892,5 600 893,0 620
20.01.2017 15:16:04 69 885,1 57 887,0 50 889,0 892,5 100 893,0 120 895,0 220
20.01.2017 15:16:04 69 885,1 57 887,0 50 889,0 892,5 100 893,0 120 895,0 220
20.01.2017 15:15:58 69 885,1 57 887,0 50 889,0 890,6 400 892,5 500 893,0 520
20.01.2017 15:15:58 69 885,1 57 887,0 50 889,0 890,6 400 892,5 500 893,0 520
20.01.2017 15:15:58 69 885,1 57 887,0 50 889,0 890,6 400 892,5 500 893,0 520
20.01.2017 15:11:39 69 885,1 57 887,0 50 889,0 890,6 500 892,5 600 893,0 620
20.01.2017 15:11:39 69 885,1 57 887,0 50 889,0 890,6 500 892,5 600 893,0 620
20.01.2017 15:11:36 69 885,1 57 887,0 50 889,0 892,5 100 893,0 120 895,0 220
20.01.2017 15:11:36 69 885,1 57 887,0 50 889,0 892,5 100 893,0 120 895,0 220
20.01.2017 14:58:52 69 885,1 57 887,0 50 889,0 891,6 500 892,5 600 893,0 620
20.01.2017 14:58:52 69 885,1 57 887,0 50 889,0 891,6 500 892,5 600 893,0 620
20.01.2017 14:46:28 69 885,0 19 885,1 7 887,0 891,6 500 892,5 600 893,0 620
20.01.2017 14:46:28 69 885,0 19 885,1 7 887,0 891,6 500 892,5 600 893,0 620
20.01.2017 14:46:25 69 885,0 19 885,1 7 887,0 892,5 100 893,0 120 895,0 220
20.01.2017 14:46:25 69 885,0 19 885,1 7 887,0 892,5 100 893,0 120 895,0 220
20.01.2017 14:41:20 69 885,0 19 885,1 7 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 14:41:20 69 885,0 19 885,1 7 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 14:41:20 69 885,0 19 885,1 7 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 14:20:39 74 885,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 14:20:39 74 885,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:51:41 86 885,1 74 887,0 62 888,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:38:39 86 885,1 74 887,0 62 888,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:38:39 86 885,1 74 887,0 62 888,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:38:39 36 882,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:38:39 36 882,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:38:39 36 882,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 13:35:37 36 882,0 24 885,1 12 887,0 888,0 38 890,6 538 892,5 638
20.01.2017 13:35:37 36 882,0 24 885,1 12 887,0 888,0 38 890,6 538 892,5 638
20.01.2017 13:35:37 36 882,0 24 885,1 12 887,0 888,0 38 890,6 538 892,5 638
20.01.2017 13:34:15 36 882,0 24 885,1 12 887,0 888,0 41 890,6 541 892,5 641
20.01.2017 12:52:51 36 882,0 24 885,1 12 887,0 888,0 41 890,6 541 892,5 641
20.01.2017 12:52:51 36 882,0 24 885,1 12 887,0 888,0 41 890,6 541 892,5 641
20.01.2017 12:52:51 36 882,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620
20.01.2017 12:52:51 36 882,0 24 885,1 12 887,0 890,6 500 892,5 600 893,0 620