RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
29.03.2017 09:18:22 851 964,0 833 964,2 500 964,4 971,0 20 971,5 45 973,0 245
29.03.2017 09:17:31 851 964,0 833 964,2 500 964,4 971,0 20 971,5 45 973,0 245
29.03.2017 09:17:31 851 964,0 833 964,2 500 964,4 971,0 20 971,5 45 973,0 245
29.03.2017 09:17:31 601 958,0 351 964,0 333 964,2 971,0 20 971,5 45 973,0 245
29.03.2017 09:17:31 601 958,0 351 964,0 333 964,2 971,0 20 971,5 45 973,0 245
29.03.2017 09:16:38 851 964,0 833 964,2 500 965,4 971,0 20 971,5 45 973,0 245
29.03.2017 09:16:38 851 964,0 833 964,2 500 965,4 971,0 20 971,5 45 973,0 245
29.03.2017 09:16:38 601 958,0 351 964,0 333 964,2 971,0 20 971,5 45 973,0 245
29.03.2017 09:16:15 851 964,0 833 964,1 333 964,2 971,0 20 971,5 45 973,0 245
29.03.2017 09:16:15 851 964,0 833 964,1 333 964,2 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 768 958,0 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 768 958,0 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 768 957,2 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 768 957,2 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 338 957,1 268 957,2 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 338 957,1 268 957,2 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 338 957,1 268 958,0 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:15:09 338 957,1 268 958,0 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:35 768 958,0 518 964,0 500 965,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:35 768 958,0 518 964,0 500 965,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:35 768 957,2 518 964,0 500 965,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:35 768 957,2 518 964,0 500 965,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:35 338 957,1 268 957,2 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:35 338 957,1 268 957,2 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:34 338 957,1 268 958,0 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:11:34 338 957,1 268 958,0 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:05:25 768 958,0 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:05:25 768 958,0 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:05:02 588 957,1 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:05:02 588 957,1 518 964,0 500 964,1 971,0 20 971,5 45 973,0 245
29.03.2017 09:05:01 640 955,2 88 957,1 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:05:01 640 955,2 88 957,1 18 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 09:00:12 630 955,2 78 957,1 8 964,0 971,0 20 971,5 45 973,0 245
29.03.2017 08:55:03 96 957,1 26 964,0 11 965,0 960,0 8 961,0 18 971,0 38
29.03.2017 08:55:03 96 957,1 26 964,0 11 965,0 960,0 8 961,0 18 971,0 38
28.03.2017 17:05:20 274 955,3 24 956,0 14 964,0 971,0 20 971,5 45 972,0 55
28.03.2017 17:00:10 274 955,3 24 956,0 14 964,0 971,0 20 971,5 45 972,0 55
28.03.2017 17:00:10 274 955,3 24 956,0 14 964,0 971,0 20 971,5 45 972,0 55
28.03.2017 16:54:20 524 956,0 514 961,6 14 964,0 971,0 20 971,5 45 972,0 55
28.03.2017 16:54:20 524 956,0 514 961,6 14 964,0 971,0 20 971,5 45 972,0 55
28.03.2017 16:34:24 524 956,0 514 961,6 14 964,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:25:39 764 955,6 514 961,6 14 964,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:25:39 764 955,6 514 961,6 14 964,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:24:43 534 961,6 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:24:43 534 961,6 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:24:43 534 961,6 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:24:42 284 955,3 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:24:42 284 955,3 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:24:42 284 955,6 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235
28.03.2017 16:23:20 534 960,4 34 964,0 20 965,0 971,5 25 972,0 35 973,0 235