RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.02.2018 17:05:19 127 924,0 77 924,5 27 928,0 933,0 27 933,5 39 935,0 89
20.02.2018 16:56:03 127 924,0 77 924,5 27 928,0 933,0 27 933,5 39 935,0 89
20.02.2018 16:56:03 127 924,0 77 924,5 27 928,0 933,0 27 933,5 39 935,0 89
20.02.2018 16:56:03 127 924,0 77 924,5 27 928,0 933,0 27 933,5 39 935,0 89
20.02.2018 16:55:58 127 924,0 77 924,5 27 928,0 933,0 28 933,5 40 935,0 90
20.02.2018 16:55:58 127 924,0 77 924,5 27 928,0 933,0 28 933,5 40 935,0 90
20.02.2018 16:55:58 127 924,0 77 924,5 27 928,0 933,0 28 933,5 40 935,0 90
20.02.2018 16:55:58 127 924,0 77 924,5 27 928,0 933,0 50 933,5 62 935,0 112
20.02.2018 16:55:58 127 924,0 77 924,5 27 928,0 933,0 50 933,5 62 935,0 112
20.02.2018 16:55:58 127 924,0 77 924,5 27 928,0 933,0 50 933,5 62 935,0 112
20.02.2018 16:53:50 127 924,0 77 924,5 27 928,0 930,0 28 933,0 78 933,5 90
20.02.2018 16:40:32 127 924,0 77 924,5 27 928,0 930,0 28 933,5 40 935,0 90
20.02.2018 16:32:33 127 924,0 77 924,5 27 928,0 930,0 28 933,5 145 935,0 195
20.02.2018 16:19:57 227 924,0 77 924,5 27 928,0 930,0 28 933,5 145 935,0 195
20.02.2018 16:19:57 227 924,0 77 924,5 27 928,0 930,0 28 933,5 145 935,0 195
20.02.2018 16:19:34 250 923,0 200 924,0 50 924,5 930,0 28 933,5 145 935,0 195
20.02.2018 16:19:27 250 923,0 200 924,0 50 924,5 930,0 28 933,5 145 935,0 195
20.02.2018 16:19:27 250 923,0 200 924,0 50 924,5 930,0 28 933,5 145 935,0 195
20.02.2018 15:41:01 227 924,0 77 924,5 27 927,0 930,0 28 933,5 145 935,0 195
20.02.2018 15:40:31 227 924,0 77 924,5 27 927,0 930,0 28 933,5 145 935,0 195
20.02.2018 15:37:36 227 924,0 77 924,5 27 927,0 930,0 28 933,5 133 935,0 183
20.02.2018 15:24:20 227 924,0 77 924,5 27 927,0 930,0 28 933,0 378 933,5 483
20.02.2018 15:20:04 227 923,0 177 924,0 27 927,0 930,0 28 933,0 378 933,5 483
20.02.2018 15:19:52 177 923,0 127 924,0 27 927,0 930,0 28 933,0 378 933,5 483
20.02.2018 15:18:43 177 924,0 77 925,0 27 927,0 930,0 28 933,0 378 933,5 483
20.02.2018 15:18:43 177 924,0 77 925,0 27 927,0 930,0 28 933,0 378 933,5 483
20.02.2018 15:10:37 127 925,0 77 927,0 50 929,5 930,0 28 933,0 378 933,5 483
20.02.2018 15:10:37 127 925,0 77 927,0 50 929,5 930,0 28 933,0 378 933,5 483
20.02.2018 14:43:44 177 924,0 77 925,0 27 927,0 930,0 28 933,0 378 933,5 483
20.02.2018 14:43:12 177 924,0 77 925,0 27 927,0 930,0 28 933,5 133 935,0 183
20.02.2018 14:25:27 177 924,0 77 925,0 27 927,0 930,0 28 933,5 133 934,0 483
20.02.2018 14:04:19 177 924,0 77 925,0 27 927,0 930,0 28 934,0 378 935,0 428
20.02.2018 13:41:27 177 924,0 77 925,0 27 927,0 930,0 28 934,0 378 934,5 483
20.02.2018 13:40:57 177 924,0 77 925,0 27 927,0 930,0 28 934,5 133 935,0 183
20.02.2018 13:10:42 177 924,0 77 925,0 27 927,0 930,0 28 934,5 133 935,0 533
20.02.2018 13:04:50 127 923,0 77 925,0 27 927,0 930,0 28 934,5 133 935,0 533
20.02.2018 13:04:50 127 923,0 77 925,0 27 927,0 930,0 28 934,5 133 935,0 533
20.02.2018 13:04:50 127 923,0 77 925,0 27 927,0 934,5 105 935,0 505 936,0 525
20.02.2018 13:04:50 127 923,0 77 925,0 27 927,0 934,5 105 935,0 505 936,0 525
20.02.2018 13:04:50 127 923,0 77 925,0 27 927,0 934,5 105 935,0 505 936,0 525
20.02.2018 12:50:48 99 925,0 49 927,0 22 930,0 934,5 105 935,0 505 936,0 525
20.02.2018 12:50:48 99 925,0 49 927,0 22 930,0 934,5 105 935,0 505 936,0 525
20.02.2018 12:50:00 99 925,0 49 927,0 22 930,0 935,0 400 936,0 420 936,5 432
20.02.2018 12:11:41 99 925,0 49 927,0 22 930,0 935,0 400 936,0 420 936,5 537
20.02.2018 12:11:41 99 925,0 49 927,0 22 930,0 935,0 400 936,0 420 936,5 537
20.02.2018 11:56:58 99 925,0 49 927,0 22 930,0 935,0 50 936,0 70 936,5 187
20.02.2018 11:56:58 99 925,0 49 927,0 22 930,0 935,0 50 936,0 70 936,5 187
20.02.2018 11:56:58 99 925,0 49 927,0 22 930,0 935,0 50 936,0 70 936,5 187
20.02.2018 11:48:40 149 925,0 99 927,0 72 930,0 935,0 50 936,0 70 936,5 187
20.02.2018 11:04:44 199 925,0 99 927,0 72 930,0 935,0 50 936,0 70 936,5 187