RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
24.05.2018 15:36:36 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:36:36 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:32:09 182 196,5 131 197,0 51 197,5 200,0 945 201,0 1 025 205,0 1 781
24.05.2018 15:16:59 182 196,5 131 197,0 51 197,5 200,0 945 201,0 1 025 205,0 1 781
24.05.2018 15:11:06 182 196,5 131 197,0 51 197,5 200,0 945 201,0 1 025 205,0 1 781
24.05.2018 15:11:06 182 196,5 131 197,0 51 197,5 200,0 945 201,0 1 025 205,0 1 781
24.05.2018 15:07:50 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:07:09 182 196,5 131 197,0 51 197,5 201,0 80 204,0 1 025 205,0 1 781
24.05.2018 15:07:09 182 196,5 131 197,0 51 197,5 201,0 80 204,0 1 025 205,0 1 781
24.05.2018 15:06:10 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:06:10 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:02:15 686 197,0 606 197,5 555 198,0 201,0 80 205,0 836 207,0 987
24.05.2018 15:02:15 686 197,0 606 197,5 555 198,0 201,0 80 205,0 836 207,0 987
24.05.2018 15:01:03 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:01:03 182 196,5 131 197,0 51 197,5 201,0 80 205,0 836 207,0 987
24.05.2018 15:00:21 183 194,5 131 196,5 80 197,0 201,0 80 205,0 836 207,0 987
24.05.2018 15:00:21 183 194,5 131 196,5 80 197,0 201,0 80 205,0 836 207,0 987
24.05.2018 14:55:12 183 194,5 131 196,5 80 197,0 200,0 945 201,0 1 025 205,0 1 781
24.05.2018 14:55:12 183 194,5 131 196,5 80 197,0 200,0 945 201,0 1 025 205,0 1 781
24.05.2018 14:55:12 183 194,5 131 196,5 80 197,0 201,0 80 204,0 1 025 205,0 1 781
24.05.2018 14:55:12 183 194,5 131 196,5 80 197,0 201,0 80 204,0 1 025 205,0 1 781
24.05.2018 14:55:10 183 194,5 131 196,5 80 197,0 204,0 945 205,0 1 701 207,0 1 852
24.05.2018 14:55:10 183 194,5 131 196,5 80 197,0 204,0 945 205,0 1 701 207,0 1 852
24.05.2018 14:55:10 1 103 194,0 103 194,5 51 196,5 204,0 945 205,0 1 701 207,0 1 852
24.05.2018 14:55:10 1 103 194,0 103 194,5 51 196,5 204,0 945 205,0 1 701 207,0 1 852
24.05.2018 14:55:09 1 103 194,0 103 194,5 51 196,5 200,0 945 205,0 1 701 207,0 1 852
24.05.2018 14:55:09 1 103 194,0 103 194,5 51 196,5 200,0 945 205,0 1 701 207,0 1 852
24.05.2018 14:55:09 1 103 194,0 103 194,5 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:53:14 183 194,5 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:51:53 1 131 194,0 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:51:29 1 131 194,0 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:49:29 1 131 194,0 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:49:29 1 131 194,0 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:46:13 1 131 194,0 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:45:38 1 131 194,0 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:45:25 1 131 194,5 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:45:25 1 131 194,5 131 196,0 51 196,5 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:44:18 2 080 194,0 1 080 194,5 80 196,0 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:44:18 2 080 194,0 1 080 194,5 80 196,0 200,0 1 025 205,0 1 781 207,0 1 932
24.05.2018 14:42:55 2 080 194,0 1 080 194,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:42:55 2 080 194,0 1 080 194,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:42:50 2 080 194,0 1 080 194,5 80 196,0 205,0 756 207,0 907 211,0 1 157
24.05.2018 14:42:50 2 080 194,0 1 080 194,5 80 196,0 205,0 756 207,0 907 211,0 1 157
24.05.2018 14:42:50 2 080 194,0 1 080 194,5 80 196,0 205,0 756 207,0 907 211,0 1 157
24.05.2018 14:41:16 2 080 194,0 1 080 194,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:41:16 2 080 194,0 1 080 194,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:41:16 2 080 194,0 1 080 195,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:39:58 1 580 195,0 1 080 195,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:39:58 1 580 195,0 1 080 195,5 80 196,0 200,0 80 205,0 836 207,0 987
24.05.2018 14:39:58 1 580 194,5 580 195,0 80 196,0 200,0 80 205,0 836 207,0 987