RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
22.06.2017 17:05:25 400 826,0 350 827,0 300 837,7 843,7 300 846,0 500 850,0 600
22.06.2017 16:30:19 400 826,0 350 827,0 300 837,7 843,7 300 846,0 500 850,0 600
22.06.2017 16:17:43 400 826,0 350 827,0 300 837,7 843,7 300 846,0 500 850,0 600
22.06.2017 16:17:43 400 826,0 350 827,0 300 837,7 843,7 300 846,0 500 850,0 600
22.06.2017 16:17:41 400 826,0 350 827,0 300 837,7 846,0 200 850,0 300 859,0 320
22.06.2017 16:17:41 400 826,0 350 827,0 300 837,7 846,0 200 850,0 300 859,0 320
22.06.2017 16:17:41 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:17:41 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:17:41 150 820,0 100 826,0 50 827,0 843,2 300 846,0 500 850,0 600
22.06.2017 16:17:41 150 820,0 100 826,0 50 827,0 843,2 300 846,0 500 850,0 600
22.06.2017 16:16:33 400 826,0 350 827,0 300 837,2 843,2 300 846,0 500 850,0 600
22.06.2017 16:16:33 400 826,0 350 827,0 300 837,2 843,2 300 846,0 500 850,0 600
22.06.2017 16:16:32 400 826,0 350 827,0 300 837,2 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:32 400 826,0 350 827,0 300 837,2 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:32 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:32 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:09 400 826,0 350 827,0 300 837,7 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:09 400 826,0 350 827,0 300 837,7 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:09 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:09 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:08 400 826,0 350 827,0 300 837,2 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:08 400 826,0 350 827,0 300 837,2 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:08 400 826,0 350 827,0 300 837,2 843,2 300 846,0 500 850,0 600
22.06.2017 16:16:08 400 826,0 350 827,0 300 837,2 843,2 300 846,0 500 850,0 600
22.06.2017 16:16:01 400 826,0 350 827,0 300 837,2 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:01 400 826,0 350 827,0 300 837,2 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:01 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:16:01 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:15:59 400 826,0 350 827,0 300 837,3 846,0 200 850,0 300 859,0 320
22.06.2017 16:15:59 400 826,0 350 827,0 300 837,3 846,0 200 850,0 300 859,0 320
22.06.2017 16:15:59 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:15:59 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:15:59 150 820,0 100 826,0 50 827,0 842,8 300 846,0 500 850,0 600
22.06.2017 16:15:59 150 820,0 100 826,0 50 827,0 842,8 300 846,0 500 850,0 600
22.06.2017 16:12:53 400 826,0 350 827,0 300 836,8 842,8 300 846,0 500 850,0 600
22.06.2017 16:12:53 400 826,0 350 827,0 300 836,8 842,8 300 846,0 500 850,0 600
22.06.2017 16:12:50 400 826,0 350 827,0 300 836,8 846,0 200 850,0 300 859,0 320
22.06.2017 16:12:50 400 826,0 350 827,0 300 836,8 846,0 200 850,0 300 859,0 320
22.06.2017 16:12:50 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:12:50 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:12:50 150 820,0 100 826,0 50 827,0 842,3 300 846,0 500 850,0 600
22.06.2017 16:12:50 150 820,0 100 826,0 50 827,0 842,3 300 846,0 500 850,0 600
22.06.2017 16:11:47 400 826,0 350 827,0 300 836,3 842,3 300 846,0 500 850,0 600
22.06.2017 16:11:47 400 826,0 350 827,0 300 836,3 842,3 300 846,0 500 850,0 600
22.06.2017 16:11:44 400 826,0 350 827,0 300 836,3 846,0 200 850,0 300 859,0 320
22.06.2017 16:11:44 400 826,0 350 827,0 300 836,3 846,0 200 850,0 300 859,0 320
22.06.2017 16:11:44 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:11:44 150 820,0 100 826,0 50 827,0 846,0 200 850,0 300 859,0 320
22.06.2017 16:11:40 400 826,0 350 827,0 300 835,8 846,0 200 850,0 300 859,0 320
22.06.2017 16:11:40 400 826,0 350 827,0 300 835,8 846,0 200 850,0 300 859,0 320