RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
28.04.2017 17:05:21 750 877,1 650 880,3 350 881,0 886,3 300 887,0 415 887,9 615
28.04.2017 16:55:57 750 877,1 650 880,3 350 881,0 886,3 300 887,0 415 887,9 615
28.04.2017 16:47:18 750 877,1 650 880,3 350 881,0 886,3 300 887,0 400 887,9 600
28.04.2017 16:47:18 750 877,1 650 880,3 350 881,0 886,3 300 887,0 400 887,9 600
28.04.2017 16:47:15 750 877,1 650 880,3 350 881,0 887,0 100 887,9 300 888,0 400
28.04.2017 16:47:13 950 877,0 450 877,1 350 881,0 887,0 100 887,9 300 888,0 400
28.04.2017 16:47:13 950 877,0 450 877,1 350 881,0 887,0 100 887,9 300 888,0 400
28.04.2017 16:47:13 950 877,0 450 877,1 350 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:43:56 750 877,1 650 880,8 350 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:43:56 750 877,1 650 880,8 350 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:43:15 750 880,8 450 881,0 100 881,1 886,8 300 887,0 400 887,9 600
28.04.2017 16:43:15 750 880,8 450 881,0 100 881,1 886,8 300 887,0 400 887,9 600
28.04.2017 16:42:12 750 877,1 650 880,8 350 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:42:12 750 877,1 650 880,8 350 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:31:51 700 877,1 600 880,8 300 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:31:51 700 877,1 600 880,8 300 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:31:51 700 877,1 600 880,8 300 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:24:12 700 877,1 600 880,8 300 881,0 886,0 50 886,8 350 887,0 450
28.04.2017 16:24:12 700 877,1 600 880,8 300 881,0 886,0 50 886,8 350 887,0 450
28.04.2017 16:23:01 700 877,1 600 880,8 300 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:23:01 700 877,1 600 880,8 300 881,0 886,8 300 887,0 400 887,9 600
28.04.2017 16:19:49 900 877,0 400 877,1 300 880,8 886,8 300 887,0 400 887,9 600
28.04.2017 16:19:49 900 877,0 400 877,1 300 880,8 886,8 300 887,0 400 887,9 600
28.04.2017 16:19:46 900 877,0 400 877,1 300 880,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:19:46 900 877,0 400 877,1 300 880,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:19:46 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:19:45 1 294 876,5 600 877,0 100 877,1 887,0 100 887,3 400 887,9 600
28.04.2017 16:19:45 1 294 876,5 600 877,0 100 877,1 887,0 100 887,3 400 887,9 600
28.04.2017 16:19:31 900 877,0 400 877,1 300 881,3 887,0 100 887,3 400 887,9 600
28.04.2017 16:19:27 900 877,0 400 877,1 300 881,3 887,0 100 887,9 300 888,0 400
28.04.2017 16:19:27 900 877,0 400 877,1 300 881,3 887,0 100 887,9 300 888,0 400
28.04.2017 16:19:27 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:19:27 1 294 876,5 600 877,0 100 877,1 887,0 100 887,8 400 887,9 600
28.04.2017 16:19:27 1 294 876,5 600 877,0 100 877,1 887,0 100 887,8 400 887,9 600
28.04.2017 16:18:47 900 877,0 400 877,1 300 881,8 887,0 100 887,8 400 887,9 600
28.04.2017 16:18:45 900 877,0 400 877,1 300 881,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:45 900 877,0 400 877,1 300 881,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:44 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:44 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:44 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:20 900 877,0 400 877,1 300 882,3 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:17 900 877,0 400 877,1 300 882,3 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:17 900 877,0 400 877,1 300 882,3 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:17 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:16 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:18:16 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400
28.04.2017 16:13:37 900 877,0 400 877,1 300 882,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:13:34 900 877,0 400 877,1 300 882,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:13:34 900 877,0 400 877,1 300 882,8 887,0 100 887,9 300 888,0 400
28.04.2017 16:13:34 1 294 876,5 600 877,0 100 877,1 887,0 100 887,9 300 888,0 400