RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.01.2017 17:05:19 90 410,1 60 420,0 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 17:00:11 90 410,1 60 420,0 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 17:00:11 90 410,1 60 420,0 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:58:44 478 433,0 350 434,6 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:58:44 478 433,0 350 434,6 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:58:41 478 433,0 350 434,6 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:58:41 478 433,0 350 434,6 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:58:41 360 420,0 350 434,6 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:58:41 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:58:41 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:58:40 90 410,1 60 420,0 50 437,0 440,3 300 445,0 326 448,9 426
20.01.2017 16:58:40 90 410,1 60 420,0 50 437,0 440,3 300 445,0 326 448,9 426
20.01.2017 16:58:40 188 420,0 178 433,0 50 437,0 440,3 300 445,0 326 448,9 426
20.01.2017 16:57:13 478 433,0 350 434,3 50 437,0 440,3 300 445,0 326 448,9 426
20.01.2017 16:57:13 478 433,0 350 434,3 50 437,0 440,3 300 445,0 326 448,9 426
20.01.2017 16:57:10 478 433,0 350 434,3 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:57:10 478 433,0 350 434,3 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:57:10 360 420,0 350 434,3 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:57:10 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:57:10 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:57:10 90 410,1 60 420,0 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:57:10 90 410,1 60 420,0 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:57:10 188 420,0 178 433,0 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:54:14 478 433,0 350 434,6 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:54:14 478 433,0 350 434,6 50 437,0 440,6 300 445,0 326 448,9 426
20.01.2017 16:54:11 478 433,0 350 434,6 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:54:11 478 433,0 350 434,6 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:54:11 360 420,0 350 434,6 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:54:11 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:54:11 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:54:11 90 410,1 60 420,0 50 437,0 441,0 300 445,0 326 448,9 426
20.01.2017 16:54:11 90 410,1 60 420,0 50 437,0 441,0 300 445,0 326 448,9 426
20.01.2017 16:54:10 188 420,0 178 433,0 50 437,0 441,0 300 445,0 326 448,9 426
20.01.2017 16:51:59 478 433,0 350 435,0 50 437,0 441,0 300 445,0 326 448,9 426
20.01.2017 16:51:59 478 433,0 350 435,0 50 437,0 441,0 300 445,0 326 448,9 426
20.01.2017 16:51:55 478 433,0 350 435,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:51:55 478 433,0 350 435,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:51:55 360 420,0 350 435,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:51:55 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:51:55 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:51:55 90 410,1 60 420,0 50 437,0 440,7 300 445,0 326 448,9 426
20.01.2017 16:51:55 90 410,1 60 420,0 50 437,0 440,7 300 445,0 326 448,9 426
20.01.2017 16:51:55 188 420,0 178 433,0 50 437,0 440,7 300 445,0 326 448,9 426
20.01.2017 16:49:43 478 433,0 350 434,7 50 437,0 440,7 300 445,0 326 448,9 426
20.01.2017 16:49:43 478 433,0 350 434,7 50 437,0 440,7 300 445,0 326 448,9 426
20.01.2017 16:49:40 478 433,0 350 434,7 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:49:40 478 433,0 350 434,7 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:49:40 360 420,0 350 434,7 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:49:40 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152
20.01.2017 16:49:40 90 410,1 60 420,0 50 437,0 445,0 26 448,9 126 450,0 152