RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
27.04.2018 10:39:56 232 345,0 200 357,0 100 363,3 368,0 100 369,3 200 370,0 500
27.04.2018 10:39:54 232 345,0 200 357,0 100 363,3 368,0 100 370,0 400 371,0 500
27.04.2018 10:39:54 232 345,0 200 357,0 100 363,3 368,0 100 370,0 400 371,0 500
27.04.2018 10:39:53 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:39:53 232 332,2 132 345,0 100 357,0 368,0 100 369,5 200 370,0 500
27.04.2018 10:39:53 232 332,2 132 345,0 100 357,0 368,0 100 369,5 200 370,0 500
27.04.2018 10:39:13 232 345,0 200 357,0 100 363,5 368,0 100 369,5 200 370,0 500
27.04.2018 10:39:09 232 345,0 200 357,0 100 363,5 368,0 100 370,0 400 371,0 500
27.04.2018 10:39:09 232 345,0 200 357,0 100 363,5 368,0 100 370,0 400 371,0 500
27.04.2018 10:39:09 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:39:09 232 332,2 132 345,0 100 357,0 368,0 100 369,4 200 370,0 500
27.04.2018 10:39:09 232 332,2 132 345,0 100 357,0 368,0 100 369,4 200 370,0 500
27.04.2018 10:37:40 232 345,0 200 357,0 100 363,4 368,0 100 369,4 200 370,0 500
27.04.2018 10:37:38 232 345,0 200 357,0 100 363,4 368,0 100 370,0 400 371,0 500
27.04.2018 10:37:38 232 345,0 200 357,0 100 363,4 368,0 100 370,0 400 371,0 500
27.04.2018 10:37:38 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:37:38 232 332,2 132 345,0 100 357,0 368,0 100 369,5 200 370,0 500
27.04.2018 10:37:38 232 332,2 132 345,0 100 357,0 368,0 100 369,5 200 370,0 500
27.04.2018 10:36:14 232 345,0 200 357,0 100 363,5 368,0 100 369,5 200 370,0 500
27.04.2018 10:36:10 232 345,0 200 357,0 100 363,5 368,0 100 370,0 400 371,0 500
27.04.2018 10:36:10 232 345,0 200 357,0 100 363,5 368,0 100 370,0 400 371,0 500
27.04.2018 10:36:10 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:36:10 232 332,2 132 345,0 100 357,0 368,0 100 369,4 200 370,0 500
27.04.2018 10:36:10 232 332,2 132 345,0 100 357,0 368,0 100 369,4 200 370,0 500
27.04.2018 10:35:26 232 345,0 200 357,0 100 363,4 368,0 100 369,4 200 370,0 500
27.04.2018 10:35:23 232 345,0 200 357,0 100 363,4 368,0 100 370,0 400 371,0 500
27.04.2018 10:35:23 232 345,0 200 357,0 100 363,4 368,0 100 370,0 400 371,0 500
27.04.2018 10:35:23 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:35:23 232 332,2 132 345,0 100 357,0 368,0 100 369,3 200 370,0 500
27.04.2018 10:35:23 232 332,2 132 345,0 100 357,0 368,0 100 369,3 200 370,0 500
27.04.2018 10:33:59 232 345,0 200 357,0 100 363,3 368,0 100 369,3 200 370,0 500
27.04.2018 10:33:55 232 345,0 200 357,0 100 363,3 368,0 100 370,0 400 371,0 500
27.04.2018 10:33:55 232 345,0 200 357,0 100 363,3 368,0 100 370,0 400 371,0 500
27.04.2018 10:33:55 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:33:55 232 332,2 132 345,0 100 357,0 368,0 100 369,1 200 370,0 500
27.04.2018 10:33:55 232 332,2 132 345,0 100 357,0 368,0 100 369,1 200 370,0 500
27.04.2018 10:33:13 232 345,0 200 357,0 100 363,1 368,0 100 369,1 200 370,0 500
27.04.2018 10:33:10 232 345,0 200 357,0 100 363,1 368,0 100 370,0 400 371,0 500
27.04.2018 10:33:10 232 345,0 200 357,0 100 363,1 368,0 100 370,0 400 371,0 500
27.04.2018 10:33:10 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:33:10 232 332,2 132 345,0 100 357,0 368,0 100 368,9 200 370,0 500
27.04.2018 10:33:10 232 332,2 132 345,0 100 357,0 368,0 100 368,9 200 370,0 500
27.04.2018 10:32:29 232 345,0 200 357,0 100 362,9 368,0 100 368,9 200 370,0 500
27.04.2018 10:32:26 232 345,0 200 357,0 100 362,9 368,0 100 370,0 400 371,0 500
27.04.2018 10:32:26 232 345,0 200 357,0 100 362,9 368,0 100 370,0 400 371,0 500
27.04.2018 10:32:26 232 332,2 132 345,0 100 357,0 368,0 100 370,0 400 371,0 500
27.04.2018 10:32:26 232 332,2 132 345,0 100 357,0 368,0 100 368,7 200 370,0 500
27.04.2018 10:32:26 232 332,2 132 345,0 100 357,0 368,0 100 368,7 200 370,0 500
27.04.2018 10:31:42 232 345,0 200 357,0 100 362,7 368,0 100 368,7 200 370,0 500
27.04.2018 10:31:40 232 345,0 200 357,0 100 362,7 368,0 100 370,0 400 371,0 500