RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
19.06.2018 17:05:23 400 316,0 200 345,2 100 345,9 351,9 100 354,0 200 354,9 300
19.06.2018 16:59:58 400 316,0 200 345,2 100 345,9 351,9 100 354,0 200 354,9 300
19.06.2018 16:59:58 400 316,0 200 345,2 100 345,9 351,9 100 354,0 200 354,9 300
19.06.2018 16:59:55 400 316,0 200 345,2 100 345,9 354,0 100 354,9 200 355,0 300
19.06.2018 16:59:55 400 316,0 200 345,2 100 345,9 354,0 100 354,9 200 355,0 300
19.06.2018 16:59:55 400 315,0 300 316,0 100 345,2 354,0 100 354,9 200 355,0 300
19.06.2018 16:59:55 400 315,0 300 316,0 100 345,2 354,0 100 354,9 200 355,0 300
19.06.2018 16:59:55 400 315,0 300 316,0 100 345,2 352,1 100 354,0 200 354,9 300
19.06.2018 16:59:55 400 315,0 300 316,0 100 345,2 352,1 100 354,0 200 354,9 300
19.06.2018 16:58:25 400 316,0 200 345,2 100 346,1 352,1 100 354,0 200 354,9 300
19.06.2018 16:58:25 400 316,0 200 345,2 100 346,1 352,1 100 354,0 200 354,9 300
19.06.2018 16:58:24 400 316,0 200 345,2 100 346,1 354,0 100 354,9 200 355,0 300
19.06.2018 16:58:24 400 316,0 200 345,2 100 346,1 354,0 100 354,9 200 355,0 300
19.06.2018 16:58:24 400 316,0 200 345,2 100 346,1 351,9 100 354,0 200 354,9 300
19.06.2018 16:58:22 300 345,2 200 345,9 100 346,1 351,9 100 354,0 200 354,9 300
19.06.2018 16:58:22 300 345,2 200 345,9 100 346,1 351,9 100 354,0 200 354,9 300
19.06.2018 16:56:57 400 316,0 200 345,2 100 345,9 351,9 100 354,0 200 354,9 300
19.06.2018 16:56:57 400 316,0 200 345,2 100 345,9 351,9 100 354,0 200 354,9 300
19.06.2018 16:56:55 400 316,0 200 345,2 100 345,9 354,0 100 354,9 200 355,0 300
19.06.2018 16:56:55 400 316,0 200 345,2 100 345,9 354,0 100 354,9 200 355,0 300
19.06.2018 16:56:54 400 315,0 300 316,0 100 345,2 354,0 100 354,9 200 355,0 300
19.06.2018 16:56:54 400 315,0 300 316,0 100 345,2 354,0 100 354,9 200 355,0 300
19.06.2018 16:56:54 400 315,0 300 316,0 100 345,2 351,6 100 354,0 200 354,9 300
19.06.2018 16:56:54 400 315,0 300 316,0 100 345,2 351,6 100 354,0 200 354,9 300
19.06.2018 16:56:12 400 316,0 200 345,2 100 345,6 351,6 100 354,0 200 354,9 300
19.06.2018 16:56:12 400 316,0 200 345,2 100 345,6 351,6 100 354,0 200 354,9 300
19.06.2018 16:56:10 400 316,0 200 345,2 100 345,6 354,0 100 354,9 200 355,0 300
19.06.2018 16:56:10 400 316,0 200 345,2 100 345,6 354,0 100 354,9 200 355,0 300
19.06.2018 16:56:10 400 316,0 200 345,2 100 345,6 351,5 100 354,0 200 354,9 300
19.06.2018 16:56:08 300 345,2 200 345,5 100 345,6 351,5 100 354,0 200 354,9 300
19.06.2018 16:56:08 300 345,2 200 345,5 100 345,6 351,5 100 354,0 200 354,9 300
19.06.2018 16:55:25 400 316,0 200 345,2 100 345,5 351,5 100 354,0 200 354,9 300
19.06.2018 16:55:25 400 316,0 200 345,2 100 345,5 351,5 100 354,0 200 354,9 300
19.06.2018 16:55:23 400 316,0 200 345,2 100 345,5 354,0 100 354,9 200 355,0 300
19.06.2018 16:55:23 400 316,0 200 345,2 100 345,5 354,0 100 354,9 200 355,0 300
19.06.2018 16:55:23 400 315,0 300 316,0 100 345,2 354,0 100 354,9 200 355,0 300
19.06.2018 16:55:23 400 315,0 300 316,0 100 345,2 354,0 100 354,9 200 355,0 300
19.06.2018 16:55:23 400 315,0 300 316,0 100 345,2 351,6 100 354,0 200 354,9 300
19.06.2018 16:55:23 400 315,0 300 316,0 100 345,2 351,6 100 354,0 200 354,9 300
19.06.2018 16:54:43 400 316,0 200 345,2 100 345,6 351,6 100 354,0 200 354,9 300
19.06.2018 16:54:43 400 316,0 200 345,2 100 345,6 351,6 100 354,0 200 354,9 300
19.06.2018 16:54:41 400 316,0 200 345,2 100 345,6 354,0 100 354,9 200 355,0 300
19.06.2018 16:54:41 400 316,0 200 345,2 100 345,6 354,0 100 354,9 200 355,0 300
19.06.2018 16:54:41 400 316,0 200 345,2 100 345,6 351,4 100 354,0 200 354,9 300
19.06.2018 16:54:39 300 345,2 200 345,4 100 345,6 351,4 100 354,0 200 354,9 300
19.06.2018 16:54:39 300 345,2 200 345,4 100 345,6 351,4 100 354,0 200 354,9 300
19.06.2018 16:53:55 400 316,0 200 345,2 100 345,4 351,4 100 354,0 200 354,9 300
19.06.2018 16:53:55 400 316,0 200 345,2 100 345,4 351,4 100 351,6 200 354,0 300
19.06.2018 16:53:55 400 316,0 200 345,2 100 345,4 351,4 100 351,6 200 354,0 300
19.06.2018 16:53:54 300 345,2 200 345,4 100 345,6 351,4 100 351,6 200 354,0 300