RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.11.2017 17:05:17 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:56:21 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:56:21 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:55:32 188 376,3 138 395,0 38 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:55:32 188 376,3 138 395,0 38 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:55:32 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:55:32 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:55:32 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 250 370,0 150 376,3 100 395,0 396,0 12 401,0 92 406,0 192
21.11.2017 16:50:19 250 370,0 150 376,3 100 395,0 396,0 12 401,0 92 406,0 192
21.11.2017 16:50:19 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 250 370,0 150 376,3 100 395,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 200 376,3 150 395,0 50 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 200 376,3 150 395,0 50 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 200 376,3 150 395,0 50 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 200 395,0 100 396,0 50 396,1 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 200 395,0 100 396,0 50 396,1 401,0 80 406,0 180 408,0 218
21.11.2017 16:50:19 200 395,0 100 396,0 50 396,1 401,0 80 406,0 180 408,0 218
21.11.2017 16:46:55 138 396,0 88 396,1 38 396,2 401,0 80 406,0 180 408,0 218
21.11.2017 16:46:55 138 396,0 88 396,1 38 396,2 401,0 80 406,0 180 408,0 218
21.11.2017 16:46:55 138 395,1 88 395,2 50 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:46:55 138 395,1 88 395,2 50 396,0 401,0 80 406,0 180 408,0 218
21.11.2017 16:42:52 188 395,0 88 395,1 38 395,2 401,0 80 406,0 180 408,0 218
21.11.2017 16:42:52 188 395,0 88 395,1 38 395,2 401,0 80 406,0 180 408,0 218
21.11.2017 16:42:52 188 395,0 88 400,0 38 400,2 401,0 80 406,0 180 408,0 218
21.11.2017 16:42:52 188 395,0 88 400,0 38 400,2 401,0 80 406,0 180 408,0 218
21.11.2017 16:42:52 188 395,0 88 400,0 38 400,2 406,0 100 408,0 138 409,0 166
21.11.2017 16:42:52 188 395,0 88 400,0 38 400,2 406,0 100 408,0 138 409,0 166
21.11.2017 16:42:52 188 395,0 88 400,0 38 400,2 406,0 100 408,0 138 409,0 166
21.11.2017 16:04:05 108 400,0 58 400,2 20 401,0 406,0 100 408,0 138 409,0 166
21.11.2017 13:25:37 128 400,0 58 400,2 20 401,0 406,0 100 408,0 138 409,0 166
21.11.2017 13:25:37 128 400,0 58 400,2 20 401,0 406,0 100 408,0 138 409,0 166
21.11.2017 13:25:37 128 400,0 58 400,1 20 401,0 406,0 100 408,0 138 409,0 166
21.11.2017 13:25:37 128 400,0 58 400,1 20 401,0 406,0 100 408,0 138 409,0 166
21.11.2017 12:56:03 208 395,0 108 400,0 38 400,1 406,0 100 408,0 138 409,0 166
21.11.2017 11:01:46 208 395,0 108 400,0 38 400,1 406,0 100 408,0 138 409,0 166
21.11.2017 11:01:46 208 395,0 108 400,0 38 400,1 406,0 100 408,0 138 409,0 166
21.11.2017 10:56:23 208 395,0 108 400,0 38 400,1 408,0 38 409,0 66 410,0 116
21.11.2017 10:56:23 208 395,0 108 400,0 38 400,1 408,0 38 409,0 66 410,0 116
21.11.2017 10:39:31 170 395,0 70 395,1 20 400,0 408,0 38 409,0 66 410,0 116
21.11.2017 10:39:31 170 395,0 70 395,1 20 400,0 408,0 38 409,0 66 410,0 116
21.11.2017 10:25:25 200 376,3 150 395,0 50 395,1 408,0 38 409,0 66 410,0 116
21.11.2017 09:44:04 200 376,3 150 395,0 50 395,1 408,0 38 409,0 66 410,0 116
21.11.2017 09:44:04 200 376,3 150 395,0 50 395,1 408,0 38 409,0 66 410,0 116
21.11.2017 09:39:14 183 395,0 83 395,1 33 396,0 408,0 38 409,0 66 410,0 116
21.11.2017 09:39:14 183 395,0 83 395,1 33 396,0 408,0 38 409,0 66 410,0 116
21.11.2017 09:34:15 200 376,3 150 395,0 50 395,1 408,0 38 409,0 66 410,0 116
21.11.2017 09:34:15 200 376,3 150 395,0 50 395,1 408,0 38 409,0 66 410,0 116
21.11.2017 09:32:01 200 376,3 150 395,0 50 395,1 408,0 54 409,0 82 410,0 132