RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
23.03.2017 17:05:25 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 429,3 400
23.03.2017 16:37:30 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 429,3 400
23.03.2017 16:37:27 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 465,0 219
23.03.2017 16:19:29 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 430,3 400
23.03.2017 16:19:25 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 465,0 219
23.03.2017 16:13:28 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 431,4 400
23.03.2017 16:13:24 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 465,0 219
23.03.2017 16:05:12 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 429,3 400
23.03.2017 16:05:09 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 465,0 219
23.03.2017 15:46:24 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 430,5 400
23.03.2017 15:46:24 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 430,5 400
23.03.2017 15:46:24 330 425,1 280 425,2 230 426,0 428,4 50 429,0 150 430,5 400
23.03.2017 15:43:26 330 425,1 280 425,2 230 426,0 428,4 100 429,0 200 430,5 450
23.03.2017 15:43:22 330 425,1 280 425,2 230 426,0 428,4 100 429,0 200 465,0 269
23.03.2017 15:37:25 330 425,1 280 425,2 230 426,0 428,4 100 429,0 200 429,5 450
23.03.2017 15:37:21 330 425,1 280 425,2 230 426,0 428,4 100 429,0 200 465,0 269
23.03.2017 15:21:01 330 425,1 280 425,2 230 426,0 428,4 100 428,5 350 429,0 450
23.03.2017 15:21:01 330 425,1 280 425,2 230 426,0 428,4 100 428,5 350 429,0 450
23.03.2017 15:17:52 330 425,1 280 425,2 230 426,0 428,5 250 429,0 350 465,0 419
23.03.2017 15:17:52 330 425,1 280 425,2 230 426,0 428,5 250 429,0 350 465,0 419
23.03.2017 15:17:50 330 425,1 280 425,2 230 426,0 429,0 100 465,0 169 470,0 219
23.03.2017 15:17:31 330 425,1 280 425,2 230 426,0 429,0 100 429,9 350 465,0 419
23.03.2017 15:17:31 330 425,1 280 425,2 230 426,0 429,0 100 429,9 350 465,0 419
23.03.2017 15:03:37 330 425,1 280 425,2 230 426,0 429,9 250 465,0 319 470,0 369
23.03.2017 15:03:37 330 425,1 280 425,2 230 426,0 429,9 250 465,0 319 470,0 369
23.03.2017 15:03:36 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 15:03:36 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:48:35 330 425,1 280 425,2 230 426,0 428,9 250 465,0 319 470,0 369
23.03.2017 14:48:35 330 425,1 280 425,2 230 426,0 428,9 250 465,0 319 470,0 369
23.03.2017 14:48:34 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:48:33 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:39:39 330 425,1 280 425,2 230 426,0 430,3 250 465,0 319 470,0 369
23.03.2017 14:39:39 330 425,1 280 425,2 230 426,0 430,3 250 465,0 319 470,0 369
23.03.2017 14:39:34 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:39:34 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:38:08 330 425,1 280 425,2 230 426,0 431,6 250 465,0 319 470,0 369
23.03.2017 14:38:08 330 425,1 280 425,2 230 426,0 431,6 250 465,0 319 470,0 369
23.03.2017 14:38:06 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:38:06 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:36:38 330 425,1 280 425,2 230 426,0 430,4 250 465,0 319 470,0 369
23.03.2017 14:36:38 330 425,1 280 425,2 230 426,0 430,4 250 465,0 319 470,0 369
23.03.2017 14:36:34 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:36:34 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:16:20 330 425,1 280 425,2 230 426,0 429,3 250 465,0 319 470,0 369
23.03.2017 14:16:20 330 425,1 280 425,2 230 426,0 429,3 250 465,0 319 470,0 369
23.03.2017 14:16:18 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:16:18 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169
23.03.2017 14:00:34 330 425,1 280 425,2 230 426,0 428,1 250 465,0 319 470,0 369
23.03.2017 14:00:34 330 425,1 280 425,2 230 426,0 428,1 250 465,0 319 470,0 369
23.03.2017 14:00:31 330 425,1 280 425,2 230 426,0 465,0 69 470,0 119 489,0 169