RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
25.04.2017 17:05:23 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 17:00:41 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 17:00:41 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:31 750 439,0 450 439,3 200 439,4 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:29 750 439,0 450 439,3 200 439,4 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:29 750 439,0 450 439,3 200 439,4 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:29 750 439,0 450 439,1 250 439,3 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:29 750 439,0 450 439,1 250 439,3 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:28 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:55:28 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:51:46 1 076 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:51:43 1 076 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:51:43 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:51:43 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:51:43 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:51:43 826 438,0 500 439,0 200 439,2 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:15 750 439,0 450 439,1 200 439,2 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:13 750 439,0 450 439,1 200 439,2 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:13 750 439,0 450 439,1 200 439,2 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:12 1 076 438,0 750 439,0 450 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:12 1 076 438,0 750 439,0 450 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:12 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:12 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:12 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:44:12 826 438,0 500 439,0 200 440,3 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:45 750 439,0 450 440,2 200 440,3 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 750 439,0 450 440,2 200 440,3 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 750 439,0 450 440,2 200 440,3 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 750 439,0 450 439,1 250 440,2 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 750 439,0 450 439,1 250 440,2 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:39:42 826 438,0 500 439,0 200 441,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:28 750 439,0 450 441,4 200 441,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:27 750 439,0 450 441,4 200 441,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:27 750 439,0 450 441,4 200 441,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:27 750 439,0 450 439,1 250 441,4 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:27 750 439,0 450 439,1 250 441,4 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:25 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:25 826 438,0 500 439,0 200 439,1 444,0 23 445,0 77 447,0 127
25.04.2017 16:28:25 826 438,0 500 439,0 200 442,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:14:11 750 439,0 450 442,4 200 442,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:14:11 750 439,0 450 442,4 200 442,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:14:11 750 439,0 450 442,4 200 442,5 444,0 23 445,0 77 447,0 127
25.04.2017 16:06:41 750 439,0 450 442,4 200 442,5 443,9 50 444,0 73 445,0 127
25.04.2017 16:06:41 750 439,0 450 442,4 200 442,5 443,9 50 444,0 73 445,0 127
25.04.2017 16:06:41 750 439,0 450 439,1 250 442,4 443,9 50 444,0 73 445,0 127
25.04.2017 16:06:41 750 439,0 450 439,1 250 442,4 443,9 50 444,0 73 445,0 127
25.04.2017 16:06:41 826 438,0 500 439,0 200 439,1 443,9 50 444,0 73 445,0 127