RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.05.2018 17:05:19 165 295,0 115 296,0 65 296,1 301,0 20 304,9 220 305,0 420
21.05.2018 16:59:21 165 295,0 115 296,0 65 296,1 301,0 20 304,9 220 305,0 420
21.05.2018 16:59:21 165 295,0 115 296,0 65 296,1 301,0 20 304,9 220 305,0 420
21.05.2018 16:59:21 165 295,0 115 295,1 50 296,0 301,0 20 304,9 220 305,0 420
21.05.2018 16:59:21 165 295,0 115 295,1 50 296,0 301,0 20 304,9 220 305,0 420
21.05.2018 16:21:12 315 293,4 115 295,0 65 295,1 301,0 20 304,9 220 305,0 420
21.05.2018 16:21:12 315 293,4 115 295,0 65 295,1 301,0 20 304,9 220 305,0 420
21.05.2018 15:25:40 315 293,4 115 295,0 65 295,1 304,9 200 305,0 400 309,0 520
21.05.2018 15:25:40 315 293,4 115 295,0 65 295,1 304,9 200 305,0 400 309,0 520
21.05.2018 15:25:40 315 293,4 115 293,4 50 295,0 304,9 200 305,0 400 309,0 520
21.05.2018 15:25:40 315 293,4 115 293,4 50 295,0 304,9 200 305,0 400 309,0 520
21.05.2018 15:10:44 365 293,3 265 293,4 65 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 15:10:44 365 293,3 265 293,4 65 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 13:56:02 305 293,1 300 293,3 200 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 09:26:49 305 293,1 300 293,3 200 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 09:23:28 305 293,1 300 293,3 200 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 09:17:45 305 293,1 300 293,3 200 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 09:17:45 305 293,1 300 293,3 200 293,4 304,9 200 305,0 400 309,0 520
21.05.2018 09:16:42 155 292,2 105 293,1 100 293,3 304,9 200 305,0 400 309,0 520
21.05.2018 09:00:37 227 293,0 105 293,1 100 293,3 304,9 200 305,0 400 309,0 520
21.05.2018 09:00:37 227 293,0 105 293,1 100 293,3 304,9 200 305,0 400 309,0 520
21.05.2018 09:00:10 227 293,0 105 293,1 100 293,3 305,0 200 309,0 320 310,9 370
18.05.2018 17:05:19 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:59:38 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:59:38 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:59:06 192 292,2 142 293,0 5 293,1 296,0 50 305,0 350 307,4 400
18.05.2018 16:59:06 192 292,2 142 293,0 5 293,1 296,0 50 305,0 350 307,4 400
18.05.2018 16:59:06 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:59:06 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:59:06 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:59 192 293,0 55 293,1 50 296,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:59 192 293,0 55 293,1 50 296,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:59 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:59 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 192 292,2 142 293,0 5 293,1 294,0 30 305,0 330 307,4 380
18.05.2018 16:57:29 192 292,2 142 293,0 5 293,1 294,0 30 305,0 330 307,4 380
18.05.2018 16:57:29 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 192 292,2 142 293,0 5 293,1 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 242 293,0 105 293,1 100 294,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 242 293,0 105 293,1 100 294,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 242 293,0 105 293,1 100 294,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 355 293,1 350 294,0 250 294,2 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 355 293,1 350 294,0 250 294,2 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 355 293,1 350 294,0 250 294,2 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 550 294,0 450 294,2 200 295,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 550 294,0 450 294,2 200 295,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:57:29 550 294,0 450 294,2 200 295,0 305,0 300 307,4 350 307,8 450
18.05.2018 16:16:32 470 294,2 220 295,0 20 295,5 305,0 300 307,4 350 307,8 450
18.05.2018 16:16:31 470 294,2 220 295,0 20 295,5 305,0 300 307,4 350 307,8 450