RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
27.07.2017 15:53:17 56 1 471,1 9 1 475,6 7 1 480,0 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 15:53:17 56 1 471,1 9 1 475,6 7 1 480,0 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 14:17:02 80 1 471,0 49 1 471,1 2 1 475,6 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 14:17:02 80 1 471,0 49 1 471,1 2 1 475,6 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 09:53:43 109 1 469,0 78 1 471,0 47 1 471,1 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 09:53:43 109 1 469,0 78 1 471,0 47 1 471,1 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 09:49:33 93 1 466,0 62 1 469,0 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
27.07.2017 09:00:14 76 1 469,0 45 1 470,1 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
26.07.2017 17:05:23 76 1 469,0 45 1 470,1 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
26.07.2017 12:04:12 76 1 469,0 45 1 470,1 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
26.07.2017 12:04:12 76 1 469,0 45 1 470,1 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
26.07.2017 12:04:12 76 1 469,0 45 1 469,1 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
26.07.2017 12:04:12 76 1 469,0 45 1 469,1 31 1 471,0 1 496,0 110 1 497,0 461 1 500,0 544
26.07.2017 09:00:14 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 544
25.07.2017 17:20:12 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 17:20:12 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 17:05:24 126 1 466,0 95 1 469,0 64 1 470,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 14:40:49 126 1 466,0 95 1 469,0 64 1 470,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 14:40:49 126 1 466,0 95 1 469,0 64 1 470,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 14:40:49 95 1 469,0 64 1 469,1 50 1 470,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 14:40:49 95 1 469,0 64 1 469,1 50 1 470,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 11:52:58 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 09:52:43 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 09:52:43 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 09:52:43 76 1 466,0 45 1 469,0 14 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
25.07.2017 09:00:18 86 1 466,0 55 1 469,0 24 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 17:05:25 105 1 469,0 74 1 469,2 24 1 469,3 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:43:25 105 1 469,0 74 1 469,2 24 1 469,3 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:43:25 105 1 469,0 74 1 469,2 24 1 469,3 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:43:24 105 1 469,0 74 1 469,1 50 1 469,2 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:43:24 105 1 469,0 74 1 469,1 50 1 469,2 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:30:31 86 1 466,0 55 1 469,0 24 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:30:16 86 1 466,0 55 1 469,0 24 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:25:44 95 1 467,0 55 1 469,0 24 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:25:44 95 1 467,0 55 1 469,0 24 1 469,1 1 496,0 110 1 497,0 461 1 500,0 464
24.07.2017 13:10:09 95 1 467,0 55 1 469,0 24 1 469,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 13:10:09 95 1 467,0 55 1 469,0 24 1 469,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 13:10:09 95 1 467,0 55 1 467,1 31 1 469,0 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 13:10:09 95 1 467,0 55 1 467,1 31 1 469,0 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:38:29 95 1 466,0 64 1 467,0 24 1 467,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:38:29 95 1 466,0 64 1 467,0 24 1 467,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:38:29 95 1 466,0 64 1 466,1 40 1 467,0 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:38:29 95 1 466,0 64 1 466,1 40 1 467,0 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:28:40 86 1 461,0 55 1 466,0 24 1 466,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:28:40 86 1 461,0 55 1 466,0 24 1 466,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 12:28:40 86 1 461,0 55 1 466,0 24 1 466,1 1 496,0 10 1 497,0 361 1 500,0 364
24.07.2017 09:00:15 166 1 461,0 135 1 466,0 104 1 466,1 1 496,0 10 1 497,0 361 1 500,0 364
21.07.2017 17:20:12 166 1 461,0 135 1 466,0 104 1 466,1 1 496,0 10 1 497,0 361 1 500,0 364
21.07.2017 17:20:12 166 1 461,0 135 1 466,0 104 1 466,1 1 496,0 10 1 497,0 361 1 500,0 364
21.07.2017 17:05:27 175 1 466,0 144 1 466,2 104 1 466,3 1 496,0 10 1 497,0 361 1 500,0 364