RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
20.09.2017 17:05:20 131 1 470,0 114 1 475,0 44 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
20.09.2017 13:52:24 131 1 470,0 114 1 475,0 44 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
20.09.2017 13:52:24 131 1 470,0 114 1 475,0 44 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
20.09.2017 10:29:44 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
20.09.2017 09:12:24 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
20.09.2017 09:00:15 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
19.09.2017 09:00:14 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 17:05:24 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 12:03:03 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 12:03:03 121 1 470,0 104 1 475,0 34 1 477,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 09:22:47 118 1 466,0 87 1 470,0 70 1 475,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 09:22:47 118 1 466,0 87 1 470,0 70 1 475,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 09:22:47 118 1 466,0 87 1 470,0 70 1 475,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 09:10:17 148 1 466,0 117 1 470,0 100 1 475,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 09:10:17 148 1 466,0 117 1 470,0 100 1 475,0 1 499,9 7 1 500,0 943 1 534,0 1 293
18.09.2017 09:00:13 53 1 452,2 48 1 466,0 17 1 470,0 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 17:05:25 157 1 470,0 140 1 471,0 40 1 471,1 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 16:19:59 157 1 470,0 140 1 471,0 40 1 471,1 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 16:19:59 157 1 470,0 140 1 471,0 40 1 471,1 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 15:37:31 148 1 466,0 117 1 470,0 100 1 471,0 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 15:37:31 148 1 466,0 117 1 470,0 100 1 471,0 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 15:19:26 53 1 452,2 48 1 466,0 17 1 470,0 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 15:19:26 53 1 452,2 48 1 466,0 17 1 470,0 1 499,9 7 1 500,0 943 1 534,0 1 293
15.09.2017 15:09:01 53 1 452,2 48 1 466,0 17 1 470,0 1 499,9 7 1 500,0 928 1 534,0 1 278
15.09.2017 15:09:01 53 1 452,2 48 1 466,0 17 1 470,0 1 499,9 7 1 500,0 928 1 534,0 1 278
15.09.2017 15:05:52 53 1 452,2 48 1 466,0 17 1 470,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 53 1 452,2 48 1 466,0 17 1 470,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 53 1 452,2 48 1 466,0 17 1 470,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 136 1 452,2 131 1 466,0 100 1 470,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 136 1 452,2 131 1 466,0 100 1 470,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 136 1 452,2 131 1 466,0 100 1 470,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 141 1 466,0 110 1 470,0 10 1 470,1 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 141 1 466,0 110 1 470,0 10 1 470,1 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 141 1 466,0 110 1 470,0 10 1 470,1 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 141 1 470,0 41 1 470,1 31 1 471,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 141 1 470,0 41 1 470,1 31 1 471,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:05:52 141 1 470,0 41 1 470,1 31 1 471,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 42 1 470,1 32 1 471,0 1 1 471,1 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 42 1 470,1 32 1 471,0 1 1 471,1 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 42 1 470,1 32 1 471,0 1 1 471,9 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 42 1 470,1 32 1 471,0 1 1 471,9 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 42 1 470,1 32 1 471,0 1 1 471,9 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 48 1 470,1 38 1 471,0 7 1 471,9 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 48 1 470,1 38 1 471,0 7 1 471,9 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 48 1 470,1 38 1 471,0 7 1 471,9 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 48 1 471,0 17 1 471,9 10 1 472,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 48 1 471,0 17 1 471,9 10 1 472,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 48 1 471,0 17 1 471,9 10 1 472,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 58 1 471,9 51 1 472,0 41 1 474,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285
15.09.2017 15:03:02 58 1 471,9 51 1 472,0 41 1 474,0 1 500,0 921 1 534,0 1 271 1 549,8 1 285