RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
29.05.2017 17:05:21 110 1 432,0 45 1 432,1 25 1 433,0 1 449,0 39 1 454,0 49 1 455,0 145
29.05.2017 12:18:03 110 1 432,0 45 1 432,1 25 1 433,0 1 449,0 39 1 454,0 49 1 455,0 145
29.05.2017 10:53:35 110 1 432,0 45 1 432,1 25 1 433,0 1 449,0 39 1 455,0 135 1 460,0 185
29.05.2017 10:53:35 110 1 432,0 45 1 432,1 25 1 433,0 1 449,0 39 1 455,0 135 1 460,0 185
29.05.2017 09:00:15 110 1 432,0 45 1 432,1 25 1 433,0 1 455,0 96 1 460,0 146 1 473,3 150
26.05.2017 17:05:22 90 1 432,0 45 1 432,1 25 1 433,0 1 454,0 10 1 455,0 106 1 460,0 156
26.05.2017 11:22:21 90 1 432,0 45 1 432,1 25 1 433,0 1 454,0 10 1 455,0 106 1 460,0 156
26.05.2017 11:22:21 90 1 432,0 45 1 432,1 25 1 433,0 1 454,0 10 1 455,0 106 1 460,0 156
26.05.2017 09:27:03 90 1 432,0 45 1 432,1 25 1 433,0 1 455,0 96 1 460,0 146 1 473,3 150
26.05.2017 09:27:03 90 1 432,0 45 1 432,1 25 1 433,0 1 455,0 96 1 460,0 146 1 473,3 150
26.05.2017 09:00:17 67 1 431,0 65 1 432,0 20 1 432,1 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 17:05:24 150 1 432,1 130 1 441,0 30 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 16:53:40 150 1 432,1 130 1 441,0 30 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 16:26:45 95 1 432,0 50 1 432,1 30 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 14:37:30 95 1 432,0 50 1 432,1 30 1 446,0 1 449,0 39 1 454,0 49 1 455,0 145
25.05.2017 11:13:02 95 1 432,0 50 1 432,1 30 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 11:13:02 95 1 432,0 50 1 432,1 30 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 11:13:02 95 1 432,0 50 1 432,1 30 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 10:46:53 115 1 432,0 70 1 432,1 50 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 10:46:53 115 1 432,0 70 1 432,1 50 1 446,0 1 449,0 39 1 455,0 135 1 460,0 185
25.05.2017 10:46:49 115 1 432,0 70 1 432,1 50 1 446,0 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:46:49 115 1 432,0 70 1 432,1 50 1 446,0 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:42:40 67 1 431,0 65 1 432,0 20 1 432,1 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:42:40 67 1 431,0 65 1 432,0 20 1 432,1 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:42:40 67 1 431,0 65 1 432,0 20 1 432,1 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:14:53 76 1 432,0 31 1 432,1 11 1 445,0 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:14:53 76 1 432,0 31 1 432,1 11 1 445,0 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 10:14:53 76 1 432,0 31 1 432,1 11 1 445,0 1 455,0 96 1 460,0 146 1 473,3 150
25.05.2017 09:00:12 76 1 432,0 31 1 432,1 11 1 445,0 1 455,0 100 1 460,0 150 1 473,3 154
24.05.2017 17:05:22 76 1 432,0 31 1 432,1 11 1 445,0 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 16:23:49 76 1 432,0 31 1 432,1 11 1 445,0 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 16:23:49 76 1 432,0 31 1 432,1 11 1 445,0 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 16:17:55 67 1 431,0 65 1 432,0 20 1 432,1 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 16:17:55 67 1 431,0 65 1 432,0 20 1 432,1 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 14:47:00 72 1 432,0 27 1 432,1 7 1 439,5 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 14:47:00 72 1 432,0 27 1 432,1 7 1 439,5 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 14:47:00 72 1 432,0 27 1 432,1 7 1 439,5 1 449,0 50 1 454,0 60 1 455,0 160
24.05.2017 14:04:50 72 1 432,0 27 1 432,1 7 1 439,5 1 449,0 51 1 454,0 61 1 455,0 161
24.05.2017 11:10:59 72 1 432,0 27 1 432,1 7 1 439,5 1 449,0 51 1 455,0 151 1 460,0 201
24.05.2017 09:38:07 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 455,0 151 1 460,0 201
24.05.2017 09:38:07 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 455,0 151 1 460,0 201
24.05.2017 09:00:16 34 1 432,1 14 1 439,3 7 1 439,5 1 455,0 100 1 460,0 150 1 473,3 154
24.05.2017 08:51:18 34 1 432,1 14 1 439,3 7 1 439,5 1 479,8 4 1 479,9 104 1 489,9 118
24.05.2017 08:51:18 34 1 432,1 14 1 439,3 7 1 439,5 1 479,8 4 1 479,9 104 1 489,9 118
23.05.2017 17:05:23 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 469,0 61 1 473,0 127
23.05.2017 15:10:35 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 469,0 61 1 473,0 127
23.05.2017 14:59:21 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 473,0 117 1 473,3 121
23.05.2017 09:41:05 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 473,3 55 1 479,0 65
23.05.2017 09:41:05 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 473,3 55 1 479,0 65
23.05.2017 09:41:05 34 1 432,1 14 1 439,3 7 1 439,5 1 449,0 51 1 478,9 55 1 479,0 65