RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.06.2018 17:05:18 1 450 554,5 1 250 555,0 400 555,5 556,5 100 557,0 180 558,0 580
21.06.2018 16:58:41 1 450 554,5 1 250 555,0 400 555,5 556,5 100 557,0 180 558,0 580
21.06.2018 16:53:55 1 450 554,5 1 250 555,0 400 555,5 556,5 100 557,0 180 558,0 580
21.06.2018 16:53:54 1 450 554,5 1 250 555,0 400 555,5 556,5 100 557,0 280 558,0 680
21.06.2018 16:53:54 1 450 554,5 1 250 555,0 400 555,5 556,5 100 557,0 280 558,0 680
21.06.2018 16:53:48 1 450 554,5 1 250 555,0 400 555,5 557,0 180 558,0 580 560,0 693
21.06.2018 16:53:48 1 450 554,5 1 250 555,0 400 555,5 557,0 180 558,0 580 560,0 693
21.06.2018 16:53:48 1 450 554,5 1 250 555,0 400 555,5 557,0 180 558,0 580 560,0 693
21.06.2018 16:53:45 1 350 555,0 500 555,5 100 556,0 557,0 180 558,0 580 560,0 693
21.06.2018 16:53:45 1 350 555,0 500 555,5 100 556,0 557,0 180 558,0 580 560,0 693
21.06.2018 16:53:41 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 480 560,0 593
21.06.2018 16:53:39 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 580 560,0 693
21.06.2018 16:53:38 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 580 558,5 680
21.06.2018 16:53:34 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 480 558,5 580
21.06.2018 16:53:34 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 480 558,5 580
21.06.2018 16:50:51 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 480 559,0 580
21.06.2018 16:50:51 1 350 555,0 500 555,5 100 556,0 557,0 80 558,0 480 559,0 580
21.06.2018 16:49:49 1 350 555,0 500 555,5 100 556,0 557,0 50 558,0 450 559,0 550
21.06.2018 16:49:37 1 350 555,0 500 555,5 100 556,0 557,0 50 558,0 450 559,0 580
21.06.2018 16:49:37 1 350 555,0 500 555,5 100 556,0 557,0 50 558,0 450 559,0 580
21.06.2018 16:34:43 1 450 554,5 1 250 555,0 400 555,5 557,0 50 558,0 450 559,0 580
21.06.2018 16:34:03 1 450 554,5 1 250 555,0 400 555,5 557,0 50 558,0 450 559,0 580
21.06.2018 16:34:03 1 450 554,5 1 250 555,0 400 555,5 557,0 50 558,0 450 559,0 580
21.06.2018 16:30:44 1 450 554,5 1 250 555,0 400 555,5 558,0 400 559,0 530 560,0 643
21.06.2018 16:30:02 1 450 554,5 1 250 555,0 400 555,5 558,0 400 559,0 500 560,0 613
21.06.2018 16:28:48 1 450 554,5 1 250 555,0 400 555,5 558,0 400 559,0 500 560,0 643
21.06.2018 16:28:48 1 450 554,5 1 250 555,0 400 555,5 558,0 400 559,0 500 560,0 643
21.06.2018 16:27:19 1 450 554,5 1 250 555,0 400 555,5 559,0 100 560,0 243 560,5 443
21.06.2018 16:27:19 1 450 554,5 1 250 555,0 400 555,5 559,0 100 560,0 243 560,5 443
21.06.2018 16:27:19 1 450 554,5 1 250 555,0 400 555,5 559,0 100 560,0 243 560,5 443
21.06.2018 16:26:41 1 450 554,5 1 250 555,0 400 555,5 558,0 50 559,0 150 560,0 293
21.06.2018 16:26:41 1 450 554,5 1 250 555,0 400 555,5 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:20 2 300 554,0 1 050 554,5 850 555,0 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:20 2 300 554,0 1 050 554,5 850 555,0 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:20 2 300 554,0 1 050 554,5 850 555,0 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:17 3 030 554,5 2 830 555,0 1 980 557,0 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:17 3 030 554,5 2 830 555,0 1 980 557,0 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:16 3 130 554,5 2 830 555,0 1 980 557,0 558,0 50 559,0 150 560,0 293
21.06.2018 16:25:14 3 130 554,5 2 830 555,0 1 980 557,0 558,0 50 560,0 193 560,5 493
21.06.2018 16:18:35 3 130 554,5 2 830 555,0 1 980 557,0 558,0 50 560,0 193 560,5 493
21.06.2018 16:18:02 3 130 554,5 2 830 555,0 1 980 557,0 558,0 50 560,0 193 560,5 493
21.06.2018 16:18:02 3 130 554,5 2 830 555,0 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:18:02 3 130 554,5 2 830 555,0 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:18:00 3 230 554,5 2 930 555,0 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:17:57 3 130 554,5 2 930 555,0 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:17:56 3 130 554,5 2 930 555,0 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:17:56 3 130 554,5 2 930 555,0 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:17:55 3 030 555,0 2 080 555,5 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:16:59 2 930 555,0 2 080 555,5 1 980 557,0 558,0 50 560,0 193 560,5 393
21.06.2018 16:16:58 2 930 555,0 2 080 555,5 1 980 557,0 558,0 50 560,0 193 560,5 393